Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.816,46 | |
| Kurszeit | 21:00 | |
| Differenz | +105,17 | |
| Differenz (in %) | +0,27% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.816,46 | 21:00 | +105,17 | +0,27% | 38.843,55 | 38.548,77 | 38.711,29 |  |
|
|
Intel Corp | 30,81 | 20:55 | +0,78 | +2,60% | 30,82 | 30,01 | 30,03 | |
|
|
Microsoft Corp | 423,61 | 20:55 | +7,54 | +1,81% | 423,61 | 416,30 | 416,07 | |
|
|
Dow | 55,88 | 20:55 | +0,73 | +1,32% | 55,90 | 55,03 | 55,15 | |
|
|
Goldman Sachs ... | 461,32 | 20:55 | +6,02 | +1,32% | 463,01 | 457,50 | 455,30 | |
|
|
International ... | 167,67 | 20:55 | +1,86 | +1,12% | 167,75 | 165,78 | 165,81 | |
|
|
Amazon.com | 181,00 | 20:55 | +1,66 | +0,93% | 181,50 | 178,75 | 179,34 | |
|
|
Apple | 196,10 | 20:55 | +1,75 | +0,90% | 196,90 | 194,87 | 194,35 | |
|
|
VISA | 274,84 | 20:54 | +2,42 | +0,89% | 274,88 | 272,02 | 272,42 | |
|
|
Merck & Co | 129,67 | 20:54 | +0,96 | +0,75% | 129,89 | 128,07 | 128,71 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Caterpillar | 329,91 | 20:55 | +2,34 | +0,72% | 331,27 | 326,70 | 327,57 | |
|
|
Boeing Company | 189,80 | 20:55 | +1,18 | +0,63% | 189,98 | 186,53 | 188,62 | |
|
|
Honeywell Inte... | 208,46 | 20:55 | +1,23 | +0,59% | 208,46 | 205,87 | 207,23 | |
|
|
3M Company | 99,17 | 20:55 | +0,56 | +0,57% | 99,65 | 97,88 | 98,61 | |
|
|
Home Depot | 329,99 | 20:54 | +1,73 | +0,53% | 330,40 | 325,92 | 328,26 | |
|
|
Walmart | 66,90 | 20:55 | +0,30 | +0,46% | 67,02 | 66,30 | 66,60 | |
|
|
Salesforce | 235,91 | 20:55 | +1,05 | +0,45% | 236,43 | 231,55 | 234,86 | |
|
|
Amgen | 308,68 | 20:54 | +1,31 | +0,43% | 310,31 | 306,40 | 307,37 | |
|
|
Chevron Corp | 156,41 | 20:55 | +0,28 | +0,18% | 157,02 | 155,82 | 156,13 | |
|
|
Coca-Cola Comp... | 63,75 | 20:55 | -0,19 | -0,29% | 64,07 | 63,36 | 63,94 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 208,97 | 20:54 | -0,67 | -0,32% | 210,83 | 206,68 | 209,64 | |
|
|
Procter & Gamb... | 166,13 | 20:55 | -0,87 | -0,52% | 167,01 | 164,98 | 167,01 | |
|
|
Unitedhealth G... | 502,61 | 20:55 | -2,88 | -0,57% | 508,70 | 498,80 | 505,49 | |
|
|
Nike | 94,16 | 20:55 | -0,58 | -0,61% | 95,32 | 93,70 | 94,74 | |
|
|
Verizon Commun... | 41,28 | 20:55 | -0,28 | -0,67% | 41,72 | 41,25 | 41,56 | |
|
|
JPMorgan Chase... | 197,76 | 20:55 | -1,40 | -0,70% | 199,80 | 197,09 | 199,16 | |
|
|
American Expre... | 235,28 | 20:55 | -1,97 | -0,83% | 237,70 | 233,70 | 237,25 | |
|
|
McDonald's Corp | 260,21 | 20:55 | -2,51 | -0,96% | 261,73 | 258,66 | 262,72 | |
|
|
Johnson & John... | 146,16 | 20:55 | -1,64 | -1,11% | 148,31 | 145,89 | 147,80 | |
|
|
Walt Disney Co... | 101,62 | 20:55 | -1,71 | -1,66% | 103,08 | 101,03 | 103,33 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cisco Systems | 46,27 | 20:55 | -1,14 | -2,41% | 47,63 | 45,64 | 47,42 | |