Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.461,54 | |
| Kurszeit | 17:03 | |
| Differenz | -185,56 | |
| Differenz (in %) | -0,48% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.461,54 | 17:03 | -1,99% | 38.534,25 | 38.305,85 | 38.647,10 |  |
|
|
Salesforce | 232,83 | 16:58 | -17,47% | 235,25 | 229,35 | 229,03 | |
|
|
American Expre... | 224,24 | 16:58 | -6,90% | 224,36 | 221,38 | 222,19 | |
|
|
Microsoft Corp | 442,51 | 16:58 | +6,84% | 442,78 | 436,72 | 441,58 | |
|
|
JPMorgan Chase... | 193,62 | 16:58 | -2,55% | 193,65 | 191,42 | 193,66 | |
|
|
Chevron Corp | 152,76 | 16:58 | -6,17% | 153,29 | 151,97 | 152,84 | |
|
|
Merck & Co | 129,29 | 16:58 | +0,06% | 129,87 | 128,65 | 129,37 | |
|
|
Walmart | 66,51 | 16:58 | +10,41% | 66,84 | 66,30 | 66,70 | |
|
|
Johnson & John... | 145,03 | 16:58 | -3,04% | 145,97 | 144,48 | 145,45 | |
|
|
VISA | 270,31 | 16:58 | -2,76% | 271,07 | 269,27 | 271,19 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Verizon Commun... | 39,64 | 16:58 | -1,87% | 39,76 | 39,47 | 39,78 | |
|
|
Procter & Gamb... | 165,67 | 16:58 | +0,33% | 166,55 | 165,25 | 166,41 | |
|
|
Goldman Sachs ... | 444,33 | 16:58 | -0,99% | 445,09 | 439,15 | 446,35 | |
|
|
Intel Corp | 30,31 | 16:58 | -0,23% | 30,56 | 30,23 | 30,46 | |
|
|
Walt Disney Co... | 99,61 | 16:58 | -5,42% | 100,38 | 99,51 | 100,09 | |
|
|
Apple | 213,18 | 16:58 | +14,94% | 215,17 | 212,62 | 214,24 | |
|
|
Amgen | 296,97 | 16:58 | -2,54% | 299,74 | 295,90 | 298,50 | |
|
|
Amazon.com | 182,84 | 16:58 | -1,47% | 183,54 | 182,32 | 183,83 | |
|
|
Unitedhealth G... | 494,54 | 16:58 | -2,82% | 496,83 | 491,87 | 497,30 | |
|
|
International ... | 167,98 | 16:58 | +0,93% | 168,77 | 167,23 | 169,12 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Cisco Systems | 45,15 | 16:58 | -6,53% | 45,44 | 44,97 | 45,52 | |
|
|
Nike | 93,42 | 16:58 | +1,97% | 94,78 | 93,42 | 94,18 | |
|
|
Honeywell Inte... | 206,79 | 16:58 | +2,91% | 207,93 | 206,01 | 208,63 | |
|
|
McDonald's Corp | 251,28 | 16:58 | -5,89% | 253,27 | 250,61 | 253,70 | |
|
|
Coca-Cola Comp... | 62,15 | 16:58 | -0,93% | 62,56 | 62,09 | 62,99 | |
|
|
Travelers Comp... | 204,15 | 16:58 | -3,92% | 205,46 | 202,73 | 207,07 | |
|
|
Home Depot | 342,78 | 16:58 | +2,74% | 347,49 | 341,69 | 347,88 | |
|
|
Boeing Company | 177,61 | 16:58 | +1,27% | 180,29 | 176,70 | 180,70 | |
|
|
3M Company | 99,74 | 16:58 | +2,62% | 101,42 | 99,30 | 101,54 | |
|
|
Dow | 54,80 | 16:58 | -4,27% | 56,12 | 54,59 | 56,06 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Caterpillar | 319,00 | 16:58 | -8,50% | 322,27 | 315,85 | 326,36 | |