Kursliste - DOW JONES
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|
DOW JONES | 38.857,93 | 20:35 | +0,29% | 38.863,03 | 38.665,45 | 38.798,99 | |||
Walmart | 66,85 | 20:30 | +0,18% | 67,33 | 66,27 | 65,88 | |||
Home Depot | 331,37 | 20:30 | -2,34% | 332,01 | 326,50 | 327,03 | |||
Amazon.com | 186,29 | 20:30 | +4,45% | 186,96 | 183,79 | 184,30 | |||
Chevron Corp | 157,58 | 20:30 | -3,83% | 158,20 | 156,32 | 156,08 | |||
Walt Disney Co... | 102,40 | 20:30 | -2,28% | 102,59 | 100,63 | 101,54 | |||
Honeywell Inte... | 210,40 | 20:30 | +3,26% | 211,06 | 209,13 | 208,78 | |||
Microsoft Corp | 426,21 | 20:30 | +2,10% | 427,84 | 423,89 | 423,85 | |||
Dow | 56,03 | 20:30 | -3,30% | 56,18 | 55,37 | 55,73 | |||
American Expre... | 233,48 | 20:30 | -3,05% | 233,77 | 230,60 | 232,67 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
Caterpillar | 330,05 | 20:30 | -2,83% | 331,91 | 328,44 | 328,94 | |||
Merck & Co | 131,08 | 20:30 | +4,09% | 131,38 | 129,65 | 130,67 | |||
International ... | 170,52 | 20:30 | +1,89% | 170,66 | 168,88 | 170,01 | |||
Procter & Gamb... | 167,53 | 20:30 | +1,53% | 167,69 | 166,08 | 167,06 | |||
Boeing Company | 190,72 | 20:30 | +7,11% | 192,63 | 189,60 | 190,24 | |||
Travelers Comp... | 213,23 | 20:29 | -1,27% | 213,26 | 210,05 | 212,95 | |||
3M Company | 100,79 | 20:30 | +0,72% | 101,84 | 100,28 | 100,86 | |||
Johnson & John... | 146,92 | 20:30 | +0,28% | 147,56 | 145,60 | 147,08 | |||
Goldman Sachs ... | 454,28 | 20:30 | -0,35% | 455,36 | 450,30 | 454,91 | |||
JPMorgan Chase... | 199,64 | 20:30 | -1,32% | 200,84 | 198,44 | 199,95 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
Salesforce | 241,45 | 20:30 | +3,16% | 243,64 | 240,43 | 241,85 | |||
Unitedhealth G... | 489,79 | 20:30 | -0,94% | 492,30 | 486,19 | 490,69 | |||
Intel Corp | 30,68 | 20:30 | -0,36% | 30,80 | 30,28 | 30,74 | |||
Coca-Cola Comp... | 63,73 | 20:30 | +1,56% | 63,99 | 63,36 | 63,91 | |||
Cisco Systems | 45,69 | 20:30 | -1,42% | 45,80 | 45,27 | 45,84 | |||
Nike | 96,16 | 20:30 | +1,98% | 96,99 | 95,60 | 96,55 | |||
McDonald's Corp | 254,92 | 20:30 | -0,39% | 261,39 | 253,15 | 256,21 | |||
Amgen | 302,60 | 20:30 | -0,27% | 305,53 | 300,89 | 305,02 | |||
Verizon Commun... | 40,57 | 20:30 | -0,51% | 40,93 | 40,41 | 40,94 | |||
VISA | 275,10 | 20:30 | +2,28% | 278,56 | 273,38 | 278,67 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
Apple | 193,14 | 20:30 | +2,41% | 197,30 | 192,15 | 196,89 |