Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.848,41 | |
| Kurszeit | 20:10 | |
| Differenz | +49,42 | |
| Differenz (in %) | +0,13% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.848,41 | 20:10 | +49,42 | +0,13% | 38.863,03 | 38.665,45 | 38.798,99 |  |
|
|
Walt Disney Co... | 102,32 | 20:04 | +0,78 | +0,77% | 102,59 | 100,63 | 101,54 | |
|
|
Walmart | 66,85 | 20:05 | +0,97 | +1,47% | 67,33 | 66,27 | 65,88 | |
|
|
VISA | 275,04 | 20:04 | -3,63 | -1,30% | 278,56 | 273,38 | 278,67 | |
|
|
Verizon Commun... | 40,54 | 20:05 | -0,40 | -0,98% | 40,93 | 40,41 | 40,94 | |
|
|
Unitedhealth G... | 489,18 | 20:04 | -1,51 | -0,31% | 492,30 | 486,19 | 490,69 | |
|
|
Travelers Comp... | 212,88 | 20:04 | -0,07 | -0,03% | 212,94 | 210,05 | 212,95 | |
|
|
Salesforce | 241,20 | 20:04 | -0,65 | -0,27% | 243,64 | 240,43 | 241,85 | |
|
|
Procter & Gamb... | 167,39 | 20:04 | +0,33 | +0,20% | 167,51 | 166,08 | 167,06 | |
|
|
Nike | 96,07 | 20:05 | -0,48 | -0,50% | 96,99 | 95,60 | 96,55 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 426,83 | 20:05 | +2,98 | +0,70% | 427,84 | 423,89 | 423,85 | |
|
|
Merck & Co | 131,13 | 20:04 | +0,46 | +0,35% | 131,38 | 129,65 | 130,67 | |
|
|
McDonald's Corp | 254,65 | 20:05 | -1,56 | -0,61% | 261,39 | 253,15 | 256,21 | |
|
|
JPMorgan Chase... | 199,56 | 20:04 | -0,39 | -0,19% | 200,84 | 198,44 | 199,95 | |
|
|
Johnson & John... | 146,84 | 20:04 | -0,24 | -0,16% | 147,56 | 145,60 | 147,08 | |
|
|
International ... | 170,36 | 20:05 | +0,35 | +0,21% | 170,50 | 168,88 | 170,01 | |
|
|
Intel Corp | 30,68 | 20:05 | -0,06 | -0,18% | 30,80 | 30,28 | 30,74 | |
|
|
Honeywell Inte... | 210,38 | 20:04 | +1,60 | +0,77% | 211,06 | 209,13 | 208,78 | |
|
|
Home Depot | 331,43 | 20:04 | +4,40 | +1,35% | 331,62 | 326,50 | 327,03 | |
|
|
Goldman Sachs ... | 454,26 | 20:04 | -0,65 | -0,14% | 455,36 | 450,30 | 454,91 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Dow | 56,04 | 20:04 | +0,31 | +0,56% | 56,18 | 55,37 | 55,73 | |
|
|
Coca-Cola Comp... | 63,75 | 20:05 | -0,16 | -0,25% | 63,99 | 63,36 | 63,91 | |
|
|
Cisco Systems | 45,61 | 20:05 | -0,23 | -0,50% | 45,80 | 45,27 | 45,84 | |
|
|
Chevron Corp | 157,79 | 20:05 | +1,71 | +1,10% | 158,20 | 156,32 | 156,08 | |
|
|
Caterpillar | 330,14 | 20:04 | +1,20 | +0,36% | 331,91 | 328,44 | 328,94 | |
|
|
Boeing Company | 190,91 | 20:04 | +0,67 | +0,35% | 192,63 | 189,60 | 190,24 | |
|
|
Apple | 195,40 | 20:05 | -1,49 | -0,76% | 197,30 | 193,40 | 196,89 | |
|
|
Amgen | 303,55 | 20:04 | -1,47 | -0,48% | 305,53 | 300,89 | 305,02 | |
|
|
American Expre... | 233,16 | 20:04 | +0,49 | +0,21% | 233,76 | 230,60 | 232,67 | |
|
|
Amazon.com | 186,58 | 20:05 | +2,28 | +1,24% | 186,96 | 183,79 | 184,30 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
3M Company | 100,64 | 20:05 | -0,21 | -0,21% | 101,84 | 100,28 | 100,86 | |