Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.772,62 | |
| Kurszeit | 17:52 | |
| Differenz | -26,37 | |
| Differenz (in %) | -0,07% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.772,62 | 17:52 | -26,37 | -0,07% | 38.849,84 | 38.665,45 | 38.798,99 |  |
|
|
Unitedhealth G... | 487,26 | 17:47 | -3,42 | -0,70% | 492,30 | 487,10 | 490,69 | |
|
|
Goldman Sachs ... | 452,49 | 17:47 | -2,42 | -0,53% | 455,29 | 450,30 | 454,91 | |
|
|
Microsoft Corp | 427,25 | 17:47 | +3,40 | +0,80% | 427,84 | 423,89 | 423,85 | |
|
|
Home Depot | 329,36 | 17:47 | +2,33 | +0,71% | 331,48 | 326,50 | 327,03 | |
|
|
Caterpillar | 330,84 | 17:47 | +1,90 | +0,58% | 331,45 | 328,44 | 328,94 | |
|
|
Amgen | 302,43 | 17:47 | -2,59 | -0,85% | 305,53 | 301,37 | 305,02 | |
|
|
VISA | 274,85 | 17:47 | -3,82 | -1,37% | 278,56 | 273,38 | 278,67 | |
|
|
McDonald's Corp | 254,84 | 17:47 | -1,37 | -0,53% | 261,39 | 253,15 | 256,21 | |
|
|
Salesforce | 242,23 | 17:47 | +0,38 | +0,16% | 243,64 | 240,44 | 241,85 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 233,29 | 17:47 | +0,62 | +0,27% | 233,76 | 230,60 | 232,67 | |
|
|
Travelers Comp... | 211,57 | 17:47 | -1,38 | -0,65% | 212,20 | 210,05 | 212,95 | |
|
|
Honeywell Inte... | 209,79 | 17:47 | +1,01 | +0,49% | 211,06 | 209,13 | 208,78 | |
|
|
JPMorgan Chase... | 198,78 | 17:47 | -1,17 | -0,58% | 200,84 | 198,44 | 199,95 | |
|
|
Apple | 195,11 | 17:47 | -1,77 | -0,90% | 197,30 | 194,83 | 196,89 | |
|
|
Boeing Company | 190,05 | 17:47 | -0,19 | -0,10% | 192,63 | 189,60 | 190,24 | |
|
|
Amazon.com | 186,44 | 17:47 | +2,14 | +1,16% | 186,96 | 183,79 | 184,30 | |
|
|
International ... | 170,38 | 17:47 | +0,37 | +0,22% | 170,50 | 168,88 | 170,01 | |
|
|
Procter & Gamb... | 166,57 | 17:47 | -0,49 | -0,29% | 167,51 | 166,08 | 167,06 | |
|
|
Chevron Corp | 158,05 | 17:47 | +1,97 | +1,26% | 158,17 | 156,32 | 156,08 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 146,07 | 17:47 | -1,01 | -0,69% | 147,56 | 145,60 | 147,08 | |
|
|
Merck & Co | 130,01 | 17:47 | -0,66 | -0,51% | 131,38 | 129,65 | 130,67 | |
|
|
Walt Disney Co... | 101,67 | 17:47 | +0,13 | +0,13% | 101,85 | 100,63 | 101,54 | |
|
|
3M Company | 100,62 | 17:47 | -0,24 | -0,24% | 101,84 | 100,29 | 100,86 | |
|
|
Nike | 96,12 | 17:47 | -0,43 | -0,45% | 96,99 | 95,60 | 96,55 | |
|
|
Walmart | 66,36 | 17:47 | +0,48 | +0,74% | 67,33 | 66,27 | 65,88 | |
|
|
Coca-Cola Comp... | 63,64 | 17:47 | -0,27 | -0,42% | 63,99 | 63,36 | 63,91 | |
|
|
Dow | 55,94 | 17:47 | +0,21 | +0,39% | 56,12 | 55,37 | 55,73 | |
|
|
Cisco Systems | 45,56 | 17:47 | -0,27 | -0,60% | 45,80 | 45,27 | 45,84 | |
|
|
Verizon Commun... | 40,71 | 17:47 | -0,22 | -0,55% | 40,93 | 40,55 | 40,94 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,59 | 17:47 | -0,15 | -0,49% | 30,68 | 30,28 | 30,74 | |