Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.150,33 | |
| Kurszeit | 21.06. | |
| Differenz | +15,57 | |
| Differenz (in %) | +0,04% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.150,33 | 21.06. | +15,57 | +0,04% | 39.257,18 | 39.061,67 | 39.150,33 |  |
|
|
Unitedhealth G... | 482,59 | 21.06. / 03:01 | -1,93 | -0,40% | 488,30 | 480,59 | 482,59 | |
|
|
Goldman Sachs ... | 450,18 | 21.06. / 03:00 | -7,87 | -1,72% | 458,80 | 449,90 | 450,18 | |
|
|
Microsoft Corp | 449,78 | 21.06. / 23:31 | +4,08 | +0,92% | 450,58 | 446,51 | 449,78 | |
|
|
Home Depot | 355,80 | 21.06. / 03:00 | +2,36 | +0,67% | 356,25 | 352,05 | 355,80 | |
|
|
Caterpillar | 327,84 | 21.06. / 03:01 | -1,29 | -0,39% | 330,55 | 326,18 | 327,84 | |
|
|
Amgen | 308,16 | 21.06. / 23:28 | -1,96 | -0,63% | 313,44 | 307,29 | 308,16 | |
|
|
VISA | 275,22 | 21.06. / 03:16 | -1,60 | -0,58% | 277,54 | 274,58 | 275,22 | |
|
|
McDonald's Corp | 259,39 | 21.06. / 03:00 | +5,59 | +2,20% | 261,46 | 255,61 | 259,39 | |
|
|
Salesforce | 245,06 | 21.06. / 03:01 | +3,26 | +1,35% | 245,37 | 240,19 | 245,06 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 230,38 | 21.06. / 03:01 | +0,17 | +0,07% | 231,11 | 227,50 | 230,38 | |
|
|
Honeywell Inte... | 215,09 | 21.06. / 23:27 | +0,95 | +0,44% | 216,08 | 213,52 | 215,09 | |
|
|
Travelers Comp... | 209,80 | 21.06. / 03:01 | -2,17 | -1,02% | 212,00 | 208,51 | 209,80 | |
|
|
Apple | 207,49 | 21.06. / 23:31 | -1,96 | -0,93% | 211,89 | 207,11 | 207,49 | |
|
|
JPMorgan Chase... | 196,30 | 21.06. / 03:00 | -2,37 | -1,19% | 197,17 | 194,22 | 196,30 | |
|
|
Amazon.com | 189,08 | 21.06. / 23:31 | +3,02 | +1,62% | 189,27 | 185,86 | 189,08 | |
|
|
Boeing Company | 176,56 | 21.06. / 03:00 | +0,26 | +0,15% | 178,41 | 175,66 | 176,56 | |
|
|
International ... | 172,46 | 21.06. / 03:02 | -1,46 | -0,84% | 174,96 | 171,40 | 172,46 | |
|
|
Procter & Gamb... | 168,26 | 21.06. / 03:00 | +0,59 | +0,35% | 168,88 | 167,18 | 168,26 | |
|
|
Chevron Corp | 155,28 | 21.06. / 03:01 | -1,36 | -0,87% | 157,66 | 155,22 | 155,28 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 148,75 | 21.06. / 03:00 | +0,97 | +0,66% | 149,08 | 147,37 | 148,75 | |
|
|
Merck & Co | 130,72 | 21.06. / 03:00 | +1,05 | +0,81% | 131,20 | 129,09 | 130,72 | |
|
|
3M Company | 102,39 | 21.06. / 03:00 | +0,73 | +0,72% | 102,44 | 100,94 | 102,39 | |
|
|
Walt Disney Co... | 102,27 | 21.06. / 03:01 | +0,43 | +0,42% | 102,54 | 101,58 | 102,27 | |
|
|
Nike | 97,18 | 21.06. / 03:00 | +1,61 | +1,68% | 97,21 | 95,42 | 97,18 | |
|
|
Walmart | 67,91 | 21.06. / 03:01 | -0,10 | -0,15% | 68,55 | 67,83 | 67,91 | |
|
|
Coca-Cola Comp... | 62,77 | 21.06. / 03:00 | +0,59 | +0,95% | 63,10 | 62,18 | 62,77 | |
|
|
Dow | 53,99 | 21.06. / 03:01 | -0,22 | -0,41% | 54,20 | 53,47 | 53,99 | |
|
|
Cisco Systems | 47,29 | 21.06. / 23:29 | +0,55 | +1,18% | 47,84 | 47,05 | 47,29 | |
|
|
Verizon Commun... | 40,24 | 21.06. / 03:00 | ±0,00 | ±0,00% | 40,38 | 39,90 | 40,24 | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 31,09 | 21.06. / 23:31 | +0,48 | +1,57% | 31,36 | 30,67 | 31,09 | |