Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.745,68 | |
| Kurszeit | 18:55 | |
| Differenz | +34,39 | |
| Differenz (in %) | +0,09% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.745,68 | 18:55 | +14,66% | 38.807,32 | 38.548,77 | 38.711,29 |  |
|
|
Unitedhealth G... | 502,31 | 18:50 | +2,75% | 508,70 | 498,80 | 505,49 | |
|
|
Goldman Sachs ... | 461,63 | 18:50 | +44,90% | 463,01 | 457,50 | 455,30 | |
|
|
Microsoft Corp | 422,58 | 18:50 | +25,02% | 422,62 | 416,30 | 416,07 | |
|
|
Caterpillar | 329,44 | 18:50 | +47,22% | 331,27 | 326,70 | 327,57 | |
|
|
Home Depot | 329,90 | 18:50 | +13,84% | 330,40 | 325,92 | 328,26 | |
|
|
Amgen | 309,18 | 18:50 | +45,35% | 310,31 | 306,40 | 307,37 | |
|
|
VISA | 273,51 | 18:50 | +19,99% | 274,50 | 272,02 | 272,42 | |
|
|
McDonald's Corp | 260,30 | 18:50 | -7,23% | 261,73 | 258,66 | 262,72 | |
|
|
American Expre... | 234,94 | 18:50 | +42,71% | 237,70 | 233,70 | 237,25 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Salesforce | 234,03 | 18:50 | +10,39% | 236,43 | 231,55 | 234,86 | |
|
|
Travelers Comp... | 208,59 | 18:49 | +22,77% | 210,83 | 206,68 | 209,64 | |
|
|
Honeywell Inte... | 207,64 | 18:50 | +6,54% | 208,46 | 205,87 | 207,23 | |
|
|
JPMorgan Chase... | 197,44 | 18:50 | +45,54% | 199,80 | 197,09 | 199,16 | |
|
|
Apple | 196,15 | 18:50 | +7,98% | 196,90 | 194,87 | 194,35 | |
|
|
Boeing Company | 189,39 | 18:50 | -11,58% | 189,52 | 186,53 | 188,62 | |
|
|
Amazon.com | 181,35 | 18:50 | +44,34% | 181,36 | 178,75 | 179,34 | |
|
|
International ... | 166,50 | 18:49 | +30,54% | 166,95 | 165,78 | 165,81 | |
|
|
Procter & Gamb... | 165,75 | 18:50 | +16,90% | 167,01 | 164,98 | 167,01 | |
|
|
Chevron Corp | 156,66 | 18:50 | +4,09% | 157,02 | 155,82 | 156,13 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 147,06 | 18:50 | -2,89% | 148,31 | 145,89 | 147,80 | |
|
|
Merck & Co | 129,64 | 18:50 | +17,28% | 129,64 | 128,07 | 128,71 | |
|
|
Walt Disney Co... | 101,53 | 18:50 | +14,21% | 103,08 | 101,03 | 103,33 | |
|
|
3M Company | 98,68 | 18:50 | +21,39% | 99,65 | 97,88 | 98,61 | |
|
|
Nike | 94,39 | 18:50 | -10,84% | 95,32 | 93,70 | 94,74 | |
|
|
Walmart | 66,77 | 18:50 | +36,17% | 66,87 | 66,30 | 66,60 | |
|
|
Coca-Cola Comp... | 63,59 | 18:50 | +7,88% | 64,07 | 63,36 | 63,94 | |
|
|
Dow | 55,76 | 18:50 | +14,35% | 55,87 | 55,03 | 55,15 | |
|
|
Cisco Systems | 46,00 | 18:50 | -2,25% | 47,63 | 45,64 | 47,42 | |
|
|
Verizon Commun... | 41,47 | 18:50 | +29,11% | 41,72 | 41,25 | 41,56 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,63 | 18:50 | -2,75% | 30,77 | 30,01 | 30,03 | |