Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.134,84 | |
| Kurszeit | 17:38 | |
| Differenz | -276,37 | |
| Differenz (in %) | -0,70% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.134,84 | 17:38 | -276,37 | -0,70% | 39.423,26 | 39.127,03 | 39.411,21 |  |
|
|
Amgen | 322,78 | 17:33 | +4,63 | +1,46% | 326,12 | 318,40 | 318,15 | |
|
|
Amazon.com | 188,46 | 17:33 | +2,89 | +1,56% | 188,65 | 185,89 | 185,57 | |
|
|
Apple | 209,93 | 17:33 | +1,79 | +0,86% | 211,38 | 208,61 | 208,14 | |
|
|
Salesforce | 241,62 | 17:33 | +1,68 | +0,70% | 243,10 | 241,14 | 239,94 | |
|
|
Microsoft Corp | 449,33 | 17:33 | +1,66 | +0,37% | 450,12 | 446,75 | 447,67 | |
|
|
Cisco Systems | 47,61 | 17:33 | +0,33 | +0,71% | 47,82 | 46,99 | 47,28 | |
|
|
Merck & Co | 133,22 | 17:33 | +0,26 | +0,20% | 134,63 | 133,02 | 132,96 | |
|
|
Intel Corp | 30,74 | 17:33 | +0,17 | +0,56% | 30,83 | 30,29 | 30,57 | |
|
|
Verizon Commun... | 41,31 | 17:33 | +0,14 | +0,34% | 41,62 | 41,08 | 41,17 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 101,98 | 17:33 | ±0,00 | ±0,00% | 103,68 | 101,82 | 101,98 | ||
|
JPMorgan Chase... | 198,83 | 17:33 | -0,05 | -0,03% | 200,07 | 197,83 | 198,88 | |
|
|
Coca-Cola Comp... | 63,56 | 17:33 | -0,41 | -0,64% | 64,07 | 63,51 | 63,97 | |
|
|
Chevron Corp | 158,39 | 17:33 | -0,92 | -0,58% | 159,36 | 158,13 | 159,31 | |
|
|
Procter & Gamb... | 167,36 | 17:33 | -1,09 | -0,65% | 168,86 | 167,34 | 168,45 | |
|
|
Dow | 53,40 | 17:33 | -1,22 | -2,23% | 54,30 | 53,31 | 54,62 | |
|
|
Johnson & John... | 147,88 | 17:33 | -1,23 | -0,83% | 149,18 | 147,88 | 149,12 | |
|
|
VISA | 274,94 | 17:33 | -1,36 | -0,49% | 277,93 | 274,64 | 276,30 | |
|
|
3M Company | 101,57 | 17:33 | -1,42 | -1,38% | 102,90 | 101,29 | 102,99 | |
|
|
American Expre... | 230,03 | 17:33 | -1,44 | -0,62% | 231,14 | 229,01 | 231,47 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
International ... | 173,55 | 17:33 | -1,46 | -0,84% | 175,75 | 172,89 | 175,01 | |
|
|
Nike | 95,66 | 17:33 | -1,51 | -1,55% | 97,64 | 95,59 | 97,17 | |
|
|
Walmart | 67,23 | 17:33 | -1,67 | -2,43% | 67,58 | 66,55 | 68,90 | |
|
|
Travelers Comp... | 209,20 | 17:32 | -1,89 | -0,90% | 212,26 | 209,08 | 211,09 | |
|
|
Honeywell Inte... | 213,96 | 17:33 | -1,93 | -0,89% | 216,83 | 213,72 | 215,89 | |
|
|
Goldman Sachs ... | 459,05 | 17:33 | -3,04 | -0,66% | 464,08 | 458,30 | 462,09 | |
|
|
McDonald's Corp | 257,19 | 17:33 | -3,19 | -1,23% | 260,13 | 257,04 | 260,38 | |
|
|
Caterpillar | 325,69 | 17:33 | -4,30 | -1,30% | 329,47 | 324,37 | 330,00 | |
|
|
Boeing Company | 173,50 | 17:33 | -5,60 | -3,13% | 178,76 | 173,33 | 179,10 | |
|
|
Unitedhealth G... | 484,16 | 17:33 | -5,82 | -1,19% | 490,64 | 483,85 | 489,98 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Home Depot | 336,80 | 17:33 | -14,08 | -4,01% | 346,99 | 336,10 | 350,88 | |