Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 42.175,11 | |
| Kurszeit | 26.09. | |
| Differenz | +260,36 | |
| Differenz (in %) | +0,62% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 42.175,11 | 26.09. | +260,36 | +0,62% | 42.224,15 | 42.036,28 | 41.914,75 |  |
|
|
Dow | 54,72 | 26.09. / 23:08 | +1,88 | +3,56% | 54,76 | 53,46 | 52,84 | |
|
|
Caterpillar | 390,96 | 26.09. / 22:52 | +12,71 | +3,36% | 397,14 | 386,20 | 378,25 | |
|
|
3M Company | 139,44 | 26.09. / 22:58 | +2,84 | +2,08% | 140,72 | 137,55 | 136,60 | |
|
|
Amgen | 319,17 | 26.09. / 23:12 | +6,31 | +2,02% | 319,78 | 313,37 | 312,86 | |
|
|
Intel Corp | 23,92 | 26.09. / 23:30 | +0,38 | +1,61% | 24,42 | 23,25 | 23,54 | |
|
|
Nike | 89,39 | 26.09. / 23:08 | +1,39 | +1,58% | 90,62 | 89,05 | 88,00 | |
|
|
Boeing Company | 154,58 | 26.09. / 23:09 | +2,36 | +1,55% | 157,33 | 152,67 | 152,22 | |
|
|
Walt Disney Co... | 95,20 | 26.09. / 23:02 | +1,28 | +1,36% | 95,78 | 94,17 | 93,92 | |
|
|
Goldman Sachs ... | 496,92 | 26.09. / 22:49 | +5,78 | +1,18% | 498,40 | 492,48 | 491,14 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
McDonald's Corp | 303,65 | 26.09. / 22:57 | +3,18 | +1,06% | 304,29 | 300,73 | 300,47 | |
|
|
International ... | 223,43 | 26.09. / 23:06 | +2,20 | +0,99% | 224,00 | 221,36 | 221,23 | |
|
|
VISA | 271,69 | 26.09. / 23:04 | +2,06 | +0,76% | 273,24 | 270,00 | 269,63 | |
|
|
American Expre... | 268,15 | 26.09. / 22:48 | +1,98 | +0,74% | 268,99 | 266,34 | 266,17 | |
|
|
Salesforce | 275,76 | 26.09. / 23:10 | +1,67 | +0,61% | 278,64 | 272,71 | 274,09 | |
|
|
Apple | 227,74 | 26.09. / 23:31 | +1,37 | +0,61% | 228,50 | 225,41 | 226,37 | |
|
|
Procter & Gamb... | 173,21 | 26.09. / 22:51 | +0,95 | +0,55% | 174,61 | 171,38 | 172,26 | |
|
|
Johnson & John... | 161,39 | 26.09. / 23:02 | +0,79 | +0,49% | 161,54 | 160,02 | 160,60 | |
|
|
Cisco Systems | 52,85 | 26.09. / 23:29 | +0,20 | +0,38% | 53,29 | 52,76 | 52,65 | |
|
|
Verizon Commun... | 44,62 | 26.09. / 23:06 | +0,07 | +0,16% | 44,88 | 44,36 | 44,55 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Honeywell Inte... | 207,06 | 26.09. / 23:31 | +0,28 | +0,14% | 208,50 | 206,56 | 206,78 | |
|
|
Home Depot | 396,70 | 26.09. / 23:06 | -0,23 | -0,06% | 399,95 | 395,49 | 396,93 | |
|
|
Coca-Cola Comp... | 71,40 | 26.09. / 23:03 | -0,05 | -0,07% | 71,61 | 70,84 | 71,45 | |
|
|
Travelers Comp... | 236,05 | 26.09. / 22:29 | -0,27 | -0,11% | 237,42 | 233,59 | 236,32 | |
|
|
Microsoft Corp | 431,31 | 26.09. / 23:28 | -0,80 | -0,19% | 435,30 | 429,13 | 432,11 | |
|
|
JPMorgan Chase... | 209,78 | 26.09. / 23:04 | -0,41 | -0,20% | 211,59 | 209,01 | 210,19 | |
|
|
Unitedhealth G... | 574,81 | 26.09. / 22:49 | -1,50 | -0,26% | 576,60 | 570,91 | 576,31 | |
|
|
Amazon.com | 191,16 | 26.09. / 23:30 | -1,37 | -0,71% | 194,53 | 189,54 | 192,53 | |
|
|
Chevron Corp | 141,99 | 26.09. / 23:03 | -1,98 | -1,38% | 143,22 | 140,65 | 143,97 | |
|
|
Merck & Co | 113,09 | 26.09. / 23:03 | -1,64 | -1,43% | 116,02 | 112,93 | 114,73 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Walmart | 79,92 | 26.09. / 23:09 | -1,48 | -1,82% | 81,20 | 79,26 | 81,40 | |