Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.140,27 | |
| Kurszeit | 17:34 | |
| Differenz | -270,94 | |
| Differenz (in %) | -0,69% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.140,27 | 17:34 | -270,94 | -0,69% | 39.423,26 | 39.127,03 | 39.411,21 |  |
|
|
Unitedhealth G... | 484,07 | 17:29 | -5,91 | -1,21% | 490,64 | 484,07 | 489,98 | |
|
|
Goldman Sachs ... | 458,50 | 17:29 | -3,59 | -0,78% | 464,08 | 458,30 | 462,09 | |
|
|
Microsoft Corp | 449,49 | 17:29 | +1,82 | +0,41% | 450,12 | 446,75 | 447,67 | |
|
|
Home Depot | 336,83 | 17:29 | -14,05 | -4,00% | 346,99 | 336,10 | 350,88 | |
|
|
Caterpillar | 325,32 | 17:29 | -4,68 | -1,42% | 329,47 | 324,37 | 330,00 | |
|
|
Amgen | 323,11 | 17:29 | +4,96 | +1,56% | 326,12 | 318,40 | 318,15 | |
|
|
VISA | 274,94 | 17:29 | -1,36 | -0,49% | 277,93 | 274,64 | 276,30 | |
|
|
McDonald's Corp | 257,20 | 17:29 | -3,18 | -1,22% | 260,13 | 257,06 | 260,38 | |
|
|
Salesforce | 241,77 | 17:29 | +1,83 | +0,76% | 243,10 | 241,14 | 239,94 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 229,64 | 17:29 | -1,83 | -0,79% | 231,14 | 229,01 | 231,47 | |
|
|
Honeywell Inte... | 213,80 | 17:29 | -2,09 | -0,97% | 216,83 | 213,72 | 215,89 | |
|
|
Travelers Comp... | 209,33 | 17:29 | -1,76 | -0,83% | 212,26 | 209,12 | 211,09 | |
|
|
Apple | 209,76 | 17:29 | +1,62 | +0,78% | 211,38 | 208,61 | 208,14 | |
|
|
JPMorgan Chase... | 198,70 | 17:29 | -0,18 | -0,09% | 200,07 | 197,83 | 198,88 | |
|
|
Amazon.com | 188,43 | 17:29 | +2,86 | +1,54% | 188,65 | 185,89 | 185,57 | |
|
|
Boeing Company | 173,52 | 17:29 | -5,57 | -3,11% | 178,76 | 173,33 | 179,10 | |
|
|
International ... | 173,49 | 17:29 | -1,52 | -0,87% | 175,75 | 172,89 | 175,01 | |
|
|
Procter & Gamb... | 167,59 | 17:29 | -0,86 | -0,51% | 168,86 | 167,36 | 168,45 | |
|
|
Chevron Corp | 158,62 | 17:29 | -0,69 | -0,43% | 159,36 | 158,13 | 159,31 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 148,10 | 17:29 | -1,02 | -0,68% | 149,18 | 147,96 | 149,12 | |
|
|
Merck & Co | 133,34 | 17:29 | +0,38 | +0,29% | 134,63 | 133,02 | 132,96 | |
|
|
Walt Disney Co... | 101,99 | 17:29 | +0,02 | +0,01% | 103,68 | 101,82 | 101,98 | |
|
|
3M Company | 101,60 | 17:29 | -1,39 | -1,35% | 102,90 | 101,29 | 102,99 | |
|
|
Nike | 95,68 | 17:29 | -1,49 | -1,53% | 97,64 | 95,59 | 97,17 | |
|
|
Walmart | 67,26 | 17:29 | -1,63 | -2,37% | 67,58 | 66,55 | 68,90 | |
|
|
Coca-Cola Comp... | 63,63 | 17:29 | -0,34 | -0,53% | 64,07 | 63,51 | 63,97 | |
|
|
Dow | 53,38 | 17:29 | -1,24 | -2,27% | 54,30 | 53,31 | 54,62 | |
|
|
Cisco Systems | 47,57 | 17:29 | +0,29 | +0,61% | 47,82 | 46,99 | 47,28 | |
|
|
Verizon Commun... | 41,35 | 17:29 | +0,18 | +0,44% | 41,62 | 41,08 | 41,17 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,74 | 17:29 | +0,17 | +0,56% | 30,83 | 30,29 | 30,57 | |