Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.181,74 | |
| Kurszeit | 18:14 | |
| Differenz | +116,48 | |
| Differenz (in %) | +0,30% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.181,74 | 18:14 | -0,59% | 39.220,31 | 39.042,62 | 39.065,26 |  |
|
|
Intel Corp | 30,83 | 18:09 | +0,48% | 31,02 | 30,13 | 30,08 | |
|
|
Apple | 190,29 | 18:09 | +0,62% | 190,36 | 188,04 | 186,88 | |
|
|
American Expre... | 239,36 | 18:08 | -0,67% | 240,07 | 236,69 | 235,46 | |
|
|
JPMorgan Chase... | 199,90 | 18:08 | -1,88% | 199,91 | 197,56 | 196,92 | |
|
|
Dow | 57,68 | 18:09 | -2,38% | 57,82 | 56,82 | 56,92 | |
|
|
Walt Disney Co... | 101,96 | 18:08 | +0,24% | 101,98 | 100,69 | 100,66 | |
|
|
Goldman Sachs ... | 463,04 | 18:09 | -0,80% | 465,25 | 459,10 | 458,15 | |
|
|
Boeing Company | 173,65 | 18:09 | +5,25% | 174,36 | 169,57 | 172,21 | |
|
|
Travelers Comp... | 214,00 | 18:07 | +1,02% | 214,41 | 212,90 | 212,24 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Chevron Corp | 158,11 | 18:09 | -2,38% | 158,69 | 157,59 | 156,94 | |
|
|
Microsoft Corp | 429,88 | 18:09 | +1,76% | 430,23 | 424,41 | 427,00 | |
|
|
Verizon Commun... | 39,68 | 18:09 | -1,73% | 39,70 | 39,50 | 39,43 | |
|
|
Walmart | 65,23 | 18:09 | +9,06% | 65,69 | 65,01 | 64,84 | |
|
|
Amazon.com | 182,05 | 18:09 | -1,54% | 182,43 | 181,04 | 181,05 | |
|
|
Honeywell Inte... | 200,41 | 18:08 | -0,58% | 200,81 | 199,43 | 199,39 | |
|
|
Nike | 91,75 | 18:09 | +0,91% | 92,20 | 91,49 | 91,40 | |
|
|
McDonald's Corp | 258,87 | 18:09 | -2,96% | 260,45 | 257,63 | 257,93 | |
|
|
3M Company | 99,83 | 18:08 | +0,25% | 100,52 | 99,34 | 99,51 | |
|
|
Coca-Cola Comp... | 62,21 | 18:08 | -0,21% | 62,42 | 62,01 | 62,09 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Cisco Systems | 46,68 | 18:09 | -4,51% | 46,79 | 46,48 | 46,60 | |
|
|
Amgen | 306,76 | 18:08 | -2,33% | 307,50 | 303,90 | 306,50 | |
|
|
Procter & Gamb... | 165,54 | 18:08 | +0,78% | 166,31 | 165,30 | 165,49 | |
|
|
VISA | 274,19 | 18:09 | -1,92% | 275,24 | 273,71 | 274,23 | |
|
|
Home Depot | 326,47 | 18:09 | -5,19% | 327,54 | 325,22 | 326,89 | |
|
|
International ... | 170,31 | 18:09 | +3,23% | 172,01 | 170,27 | 170,67 | |
|
|
Caterpillar | 349,45 | 18:09 | -1,14% | 353,91 | 346,68 | 350,70 | |
|
|
Unitedhealth G... | 513,55 | 18:08 | +0,73% | 517,14 | 513,21 | 516,83 | |
|
|
Merck & Co | 129,76 | 18:09 | -0,48% | 131,45 | 129,67 | 131,09 | |
|
|
Johnson & John... | 148,04 | 18:09 | +1,36% | 149,81 | 147,88 | 149,70 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Salesforce | 272,97 | 18:09 | -1,29% | 274,96 | 268,53 | 278,57 | |