Kursliste - DOW JONES
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|
DOW JONES | 39.124,11 | 19:45 | -0,59% | 39.220,31 | 39.042,62 | 39.065,26 | |||
Unitedhealth G... | 512,89 | 19:40 | +0,73% | 517,14 | 512,32 | 516,83 | |||
Goldman Sachs ... | 462,24 | 19:40 | -0,80% | 465,25 | 459,10 | 458,15 | |||
Microsoft Corp | 430,18 | 19:40 | +1,76% | 430,47 | 424,41 | 427,00 | |||
Caterpillar | 348,33 | 19:40 | -1,14% | 353,91 | 346,68 | 350,70 | |||
Home Depot | 325,98 | 19:39 | -5,19% | 327,54 | 325,22 | 326,89 | |||
Amgen | 306,82 | 19:39 | -2,33% | 307,50 | 303,90 | 306,50 | |||
VISA | 273,97 | 19:40 | -1,92% | 275,24 | 273,71 | 274,23 | |||
Salesforce | 271,16 | 19:40 | -1,29% | 274,96 | 268,53 | 278,57 | |||
McDonald's Corp | 258,35 | 19:40 | -2,96% | 260,45 | 257,63 | 257,93 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
American Expre... | 239,24 | 19:39 | -0,67% | 240,07 | 236,69 | 235,46 | |||
Travelers Comp... | 213,52 | 19:38 | +1,02% | 214,41 | 212,90 | 212,24 | |||
Honeywell Inte... | 200,07 | 19:38 | -0,58% | 200,81 | 199,43 | 199,39 | |||
JPMorgan Chase... | 200,15 | 19:40 | -1,88% | 200,23 | 197,56 | 196,92 | |||
Apple | 190,35 | 19:40 | +0,62% | 190,58 | 188,04 | 186,88 | |||
Amazon.com | 182,07 | 19:40 | -1,54% | 182,43 | 181,04 | 181,05 | |||
Boeing Company | 174,19 | 19:40 | +5,25% | 174,37 | 169,57 | 172,21 | |||
International ... | 170,60 | 19:39 | +3,23% | 172,01 | 170,27 | 170,67 | |||
Procter & Gamb... | 165,61 | 19:39 | +0,78% | 166,31 | 165,30 | 165,49 | |||
Chevron Corp | 157,82 | 19:40 | -2,38% | 158,97 | 157,59 | 156,94 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
Johnson & John... | 148,00 | 19:40 | +1,36% | 149,81 | 147,88 | 149,70 | |||
Merck & Co | 129,56 | 19:40 | -0,48% | 131,45 | 129,41 | 131,09 | |||
Walt Disney Co... | 101,84 | 19:40 | +0,24% | 102,09 | 100,69 | 100,66 | |||
3M Company | 100,06 | 19:39 | +0,25% | 100,52 | 99,34 | 99,51 | |||
Nike | 91,98 | 19:40 | +0,91% | 92,20 | 91,49 | 91,40 | |||
Walmart | 65,23 | 19:39 | +9,06% | 65,69 | 65,01 | 64,84 | |||
Coca-Cola Comp... | 62,16 | 19:40 | -0,21% | 62,42 | 62,01 | 62,09 | |||
Dow | 57,74 | 19:40 | -2,38% | 57,82 | 56,82 | 56,92 | |||
Cisco Systems | 46,60 | 19:40 | -4,51% | 46,79 | 46,48 | 46,60 | |||
Verizon Commun... | 39,70 | 19:40 | -1,73% | 39,72 | 39,50 | 39,43 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
Intel Corp | 30,68 | 19:40 | +0,48% | 31,02 | 30,13 | 30,08 |