Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.101,47 | |
| Kurszeit | 16:35 | |
| Differenz | +36,21 | |
| Differenz (in %) | +0,09% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.101,47 | 16:35 | +36,21 | +0,09% | 39.186,86 | 39.078,04 | 39.065,26 |  |
|
|
Unitedhealth G... | 514,85 | 16:30 | -1,98 | -0,38% | 517,14 | 514,23 | 516,83 | |
|
|
Goldman Sachs ... | 464,76 | 16:30 | +6,61 | +1,44% | 465,25 | 459,10 | 458,15 | |
|
|
Microsoft Corp | 426,94 | 16:30 | -0,06 | -0,01% | 427,41 | 424,41 | 427,00 | |
|
|
Caterpillar | 348,17 | 16:30 | -2,53 | -0,72% | 353,91 | 347,55 | 350,70 | |
|
|
Home Depot | 326,29 | 16:30 | -0,60 | -0,18% | 327,54 | 325,22 | 326,89 | |
|
|
Amgen | 304,90 | 16:30 | -1,60 | -0,52% | 307,39 | 304,60 | 306,50 | |
|
|
VISA | 274,48 | 16:30 | +0,25 | +0,09% | 275,24 | 273,71 | 274,23 | |
|
|
Salesforce | 271,44 | 16:30 | -7,13 | -2,56% | 272,50 | 268,53 | 278,57 | |
|
|
McDonald's Corp | 258,59 | 16:30 | +0,66 | +0,26% | 260,45 | 257,63 | 257,93 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 239,28 | 16:30 | +3,82 | +1,62% | 239,44 | 236,69 | 235,46 | |
|
|
Travelers Comp... | 213,69 | 16:29 | +1,45 | +0,68% | 214,00 | 212,90 | 212,24 | |
|
|
Honeywell Inte... | 199,73 | 16:30 | +0,34 | +0,17% | 200,81 | 199,64 | 199,39 | |
|
|
JPMorgan Chase... | 199,24 | 16:30 | +2,32 | +1,18% | 199,36 | 197,56 | 196,92 | |
|
|
Apple | 189,41 | 16:30 | +2,53 | +1,36% | 189,52 | 188,04 | 186,88 | |
|
|
Amazon.com | 181,77 | 16:30 | +0,72 | +0,40% | 182,43 | 181,11 | 181,05 | |
|
|
Boeing Company | 170,11 | 16:30 | -2,10 | -1,22% | 174,36 | 169,57 | 172,21 | |
|
|
International ... | 171,20 | 16:30 | +0,53 | +0,31% | 172,01 | 170,81 | 170,67 | |
|
|
Procter & Gamb... | 165,83 | 16:30 | +0,34 | +0,21% | 166,31 | 165,61 | 165,49 | |
|
|
Chevron Corp | 158,35 | 16:30 | +1,41 | +0,90% | 158,69 | 157,59 | 156,94 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 148,33 | 16:30 | -1,37 | -0,92% | 149,81 | 148,25 | 149,70 | |
|
|
Merck & Co | 130,74 | 16:30 | -0,35 | -0,27% | 131,45 | 130,70 | 131,09 | |
|
|
Walt Disney Co... | 101,66 | 16:30 | +1,00 | +0,99% | 101,76 | 100,69 | 100,66 | |
|
|
3M Company | 99,60 | 16:30 | +0,10 | +0,10% | 100,52 | 99,56 | 99,51 | |
|
|
Nike | 91,76 | 16:30 | +0,36 | +0,39% | 92,20 | 91,58 | 91,40 | |
|
|
Walmart | 65,61 | 16:30 | +0,77 | +1,20% | 65,62 | 65,01 | 64,84 | |
|
|
Coca-Cola Comp... | 62,19 | 16:30 | +0,10 | +0,16% | 62,42 | 62,12 | 62,09 | |
|
|
Dow | 57,55 | 16:30 | +0,63 | +1,12% | 57,67 | 56,82 | 56,92 | |
|
|
Cisco Systems | 46,62 | 16:30 | +0,02 | +0,04% | 46,79 | 46,55 | 46,60 | |
|
|
Verizon Commun... | 39,59 | 16:30 | +0,16 | +0,41% | 39,70 | 39,50 | 39,43 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,87 | 16:30 | +0,79 | +2,64% | 31,02 | 30,13 | 30,08 | |