Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.397,71 | |
| Kurszeit | 19:56 | |
| Differenz | +247,38 | |
| Differenz (in %) | +0,63% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.397,71 | 19:56 | -1,59% | 39.571,23 | 39.184,49 | 39.150,33 |  |
|
|
Unitedhealth G... | 487,55 | 19:51 | -1,43% | 490,47 | 484,50 | 482,59 | |
|
|
Goldman Sachs ... | 458,67 | 19:49 | +9,47% | 460,54 | 450,14 | 450,18 | |
|
|
Microsoft Corp | 448,38 | 19:51 | +4,94% | 452,75 | 446,41 | 449,78 | |
|
|
Home Depot | 351,88 | 19:51 | -9,34% | 357,68 | 350,82 | 355,80 | |
|
|
Caterpillar | 330,66 | 19:51 | -9,74% | 333,67 | 326,37 | 327,84 | |
|
|
Amgen | 314,86 | 19:50 | +11,98% | 315,61 | 307,92 | 308,16 | |
|
|
VISA | 279,01 | 19:51 | -5,04% | 280,39 | 275,27 | 275,22 | |
|
|
McDonald's Corp | 258,33 | 19:50 | -7,92% | 261,37 | 257,80 | 259,39 | |
|
|
Salesforce | 240,58 | 19:51 | -20,54% | 244,41 | 240,06 | 245,06 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 232,08 | 19:50 | +0,86% | 233,90 | 230,21 | 230,38 | |
|
|
Honeywell Inte... | 216,79 | 19:50 | +7,37% | 218,33 | 214,91 | 215,09 | |
|
|
Travelers Comp... | 211,79 | 19:50 | -6,76% | 212,61 | 209,01 | 209,80 | |
|
|
Apple | 209,53 | 19:51 | +21,38% | 212,70 | 206,59 | 207,49 | |
|
|
JPMorgan Chase... | 198,09 | 19:51 | -0,81% | 199,10 | 197,10 | 196,30 | |
|
|
Amazon.com | 186,23 | 19:51 | +6,16% | 191,00 | 186,16 | 189,08 | |
|
|
Boeing Company | 178,73 | 19:50 | -5,94% | 180,60 | 175,59 | 176,56 | |
|
|
International ... | 175,44 | 19:51 | -9,24% | 178,46 | 174,15 | 172,46 | |
|
|
Procter & Gamb... | 168,14 | 19:51 | +4,62% | 169,41 | 167,48 | 168,26 | |
|
|
Chevron Corp | 158,82 | 19:51 | +1,28% | 158,93 | 155,22 | 155,28 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 149,12 | 19:51 | -3,72% | 149,72 | 148,17 | 148,75 | |
|
|
Merck & Co | 132,38 | 19:51 | +6,38% | 132,53 | 130,92 | 130,72 | |
|
|
Walt Disney Co... | 102,00 | 19:51 | -12,37% | 103,08 | 101,92 | 102,27 | |
|
|
3M Company | 102,73 | 19:50 | +14,32% | 103,50 | 101,74 | 102,39 | |
|
|
Nike | 97,31 | 19:51 | -3,23% | 98,04 | 96,73 | 97,18 | |
|
|
Walmart | 68,75 | 19:51 | +10,89% | 69,04 | 67,90 | 67,91 | |
|
|
Coca-Cola Comp... | 63,65 | 19:51 | +4,61% | 64,03 | 62,91 | 62,77 | |
|
|
Dow | 54,43 | 19:51 | -5,65% | 54,63 | 54,13 | 53,99 | |
|
|
Cisco Systems | 47,06 | 19:51 | -4,46% | 47,78 | 47,05 | 47,29 | |
|
|
Verizon Commun... | 40,95 | 19:51 | +0,87% | 41,07 | 40,32 | 40,24 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,59 | 19:51 | -26,39% | 31,42 | 30,56 | 31,09 | |