Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.807,19 | |
| Kurszeit | 19:45 | |
| Differenz | +8,20 | |
| Differenz (in %) | +0,02% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.807,19 | 19:45 | +8,20 | +0,02% | 38.849,84 | 38.665,45 | 38.798,99 |  |
|
|
Home Depot | 331,19 | 19:39 | +4,16 | +1,27% | 331,48 | 326,50 | 327,03 | |
|
|
Amazon.com | 186,23 | 19:40 | +1,93 | +1,05% | 186,96 | 183,79 | 184,30 | |
|
|
Honeywell Inte... | 210,68 | 19:39 | +1,90 | +0,91% | 211,06 | 209,13 | 208,78 | |
|
|
Microsoft Corp | 425,62 | 19:40 | +1,77 | +0,42% | 427,84 | 423,89 | 423,85 | |
|
|
Chevron Corp | 157,69 | 19:40 | +1,61 | +1,03% | 158,20 | 156,32 | 156,08 | |
|
|
Caterpillar | 330,39 | 19:39 | +1,45 | +0,44% | 331,91 | 328,44 | 328,94 | |
|
|
Walmart | 66,80 | 19:40 | +0,92 | +1,40% | 67,33 | 66,27 | 65,88 | |
|
|
Walt Disney Co... | 102,42 | 19:40 | +0,88 | +0,87% | 102,42 | 100,63 | 101,54 | |
|
|
Boeing Company | 190,80 | 19:40 | +0,56 | +0,29% | 192,63 | 189,60 | 190,24 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 233,05 | 19:40 | +0,38 | +0,17% | 233,76 | 230,60 | 232,67 | |
|
|
Dow | 56,00 | 19:39 | +0,27 | +0,48% | 56,12 | 55,37 | 55,73 | |
|
|
Merck & Co | 130,88 | 19:40 | +0,21 | +0,16% | 131,38 | 129,65 | 130,67 | |
|
|
International ... | 170,17 | 19:40 | +0,16 | +0,10% | 170,50 | 168,88 | 170,01 | |
|
|
Procter & Gamb... | 167,15 | 19:40 | +0,09 | +0,05% | 167,51 | 166,08 | 167,06 | |
|
|
Intel Corp | 30,71 | 19:40 | -0,03 | -0,10% | 30,80 | 30,28 | 30,74 | |
|
|
3M Company | 100,65 | 19:40 | -0,21 | -0,21% | 101,84 | 100,28 | 100,86 | |
|
|
Cisco Systems | 45,59 | 19:39 | -0,25 | -0,55% | 45,80 | 45,27 | 45,84 | |
|
|
Coca-Cola Comp... | 63,61 | 19:40 | -0,29 | -0,46% | 63,99 | 63,36 | 63,91 | |
|
|
Goldman Sachs ... | 454,53 | 19:39 | -0,38 | -0,08% | 455,29 | 450,30 | 454,91 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Verizon Commun... | 40,55 | 19:40 | -0,39 | -0,95% | 40,93 | 40,41 | 40,94 | |
|
|
JPMorgan Chase... | 199,41 | 19:39 | -0,54 | -0,27% | 200,84 | 198,44 | 199,95 | |
|
|
Travelers Comp... | 212,41 | 19:39 | -0,54 | -0,25% | 212,41 | 210,05 | 212,95 | |
|
|
Johnson & John... | 146,53 | 19:40 | -0,54 | -0,37% | 147,56 | 145,60 | 147,08 | |
|
|
Nike | 96,00 | 19:39 | -0,55 | -0,57% | 96,99 | 95,60 | 96,55 | |
|
|
Salesforce | 240,94 | 19:40 | -0,91 | -0,38% | 243,64 | 240,43 | 241,85 | |
|
|
McDonald's Corp | 254,61 | 19:40 | -1,60 | -0,62% | 261,39 | 253,15 | 256,21 | |
|
|
Amgen | 303,37 | 19:39 | -1,65 | -0,54% | 305,53 | 300,89 | 305,02 | |
|
|
Unitedhealth G... | 488,38 | 19:39 | -2,31 | -0,47% | 492,30 | 486,19 | 490,69 | |
|
|
Apple | 193,73 | 19:40 | -3,16 | -1,60% | 197,30 | 193,65 | 196,89 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
VISA | 274,53 | 19:39 | -4,13 | -1,48% | 278,56 | 273,38 | 278,67 | |