Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.703,36 | |
| Kurszeit | 17:13 | |
| Differenz | -95,63 | |
| Differenz (in %) | -0,25% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.703,36 | 17:13 | -95,63 | -0,25% | 38.849,84 | 38.665,45 | 38.798,99 |  |
|
|
Amazon.com | 186,82 | 17:08 | +2,52 | +1,37% | 186,84 | 183,79 | 184,30 | |
|
|
Walmart | 66,59 | 17:08 | +0,71 | +1,09% | 67,33 | 66,34 | 65,88 | |
|
|
Chevron Corp | 157,49 | 17:08 | +1,41 | +0,90% | 158,11 | 156,32 | 156,08 | |
|
|
Microsoft Corp | 426,82 | 17:08 | +2,97 | +0,70% | 427,84 | 423,89 | 423,85 | |
|
|
Home Depot | 328,84 | 17:08 | +1,81 | +0,55% | 331,48 | 326,50 | 327,03 | |
|
|
Honeywell Inte... | 209,88 | 17:08 | +1,10 | +0,53% | 211,06 | 209,13 | 208,78 | |
|
|
Caterpillar | 330,05 | 17:08 | +1,11 | +0,34% | 331,45 | 328,44 | 328,94 | |
|
|
American Expre... | 233,13 | 17:08 | +0,46 | +0,20% | 233,76 | 230,60 | 232,67 | |
|
|
Dow | 55,82 | 17:08 | +0,09 | +0,16% | 56,12 | 55,37 | 55,73 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Salesforce | 242,13 | 17:08 | +0,28 | +0,12% | 243,64 | 240,44 | 241,85 | |
|
|
International ... | 169,96 | 17:08 | -0,05 | -0,03% | 170,50 | 168,88 | 170,01 | |
|
|
Walt Disney Co... | 101,45 | 17:08 | -0,09 | -0,09% | 101,60 | 100,63 | 101,54 | |
|
|
Boeing Company | 190,04 | 17:08 | -0,20 | -0,11% | 192,63 | 189,77 | 190,24 | |
|
|
3M Company | 100,64 | 17:08 | -0,22 | -0,22% | 101,84 | 100,29 | 100,86 | |
|
|
Procter & Gamb... | 166,49 | 17:08 | -0,57 | -0,34% | 167,51 | 166,08 | 167,06 | |
|
|
Unitedhealth G... | 488,77 | 17:08 | -1,92 | -0,39% | 492,30 | 487,24 | 490,69 | |
|
|
Nike | 96,06 | 17:08 | -0,48 | -0,50% | 96,99 | 95,60 | 96,55 | |
|
|
JPMorgan Chase... | 198,89 | 17:08 | -1,05 | -0,53% | 200,84 | 198,44 | 199,95 | |
|
|
Johnson & John... | 146,27 | 17:08 | -0,81 | -0,55% | 147,56 | 145,60 | 147,08 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 129,94 | 17:08 | -0,73 | -0,56% | 131,38 | 129,65 | 130,67 | |
|
|
Cisco Systems | 45,58 | 17:08 | -0,26 | -0,57% | 45,80 | 45,27 | 45,84 | |
|
|
Verizon Commun... | 40,69 | 17:08 | -0,25 | -0,61% | 40,93 | 40,55 | 40,94 | |
|
|
Intel Corp | 30,55 | 17:08 | -0,19 | -0,62% | 30,68 | 30,28 | 30,74 | |
|
|
Coca-Cola Comp... | 63,50 | 17:08 | -0,40 | -0,63% | 63,99 | 63,36 | 63,91 | |
|
|
Apple | 195,57 | 17:08 | -1,32 | -0,67% | 197,30 | 194,83 | 196,89 | |
|
|
Amgen | 302,79 | 17:07 | -2,23 | -0,73% | 305,53 | 301,37 | 305,02 | |
|
|
Goldman Sachs ... | 451,31 | 17:08 | -3,60 | -0,79% | 455,29 | 450,30 | 454,91 | |
|
|
Travelers Comp... | 210,87 | 17:08 | -2,08 | -0,97% | 212,20 | 210,05 | 212,95 | |
|
|
McDonald's Corp | 253,40 | 17:08 | -2,81 | -1,10% | 261,39 | 253,15 | 256,21 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
VISA | 273,91 | 17:08 | -4,76 | -1,71% | 278,56 | 273,38 | 278,67 | |