Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.055,10 | |
| Kurszeit | 16:41 | |
| Differenz | -386,44 | |
| Differenz (in %) | -1,01% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.055,10 | 16:41 | +16,16% | 38.368,35 | 38.000,96 | 38.441,54 |  |
|
|
Unitedhealth G... | 481,69 | 17:21 | +2,22% | 486,03 | 478,00 | 484,72 | |
|
|
Goldman Sachs ... | 451,30 | 17:21 | +42,05% | 455,86 | 447,60 | 457,17 | |
|
|
Microsoft Corp | 419,14 | 17:21 | +30,03% | 430,94 | 417,60 | 429,17 | |
|
|
Caterpillar | 341,64 | 17:21 | +62,59% | 344,55 | 338,47 | 338,11 | |
|
|
Home Depot | 328,49 | 17:21 | +14,25% | 328,58 | 325,70 | 325,91 | |
|
|
Amgen | 297,65 | 17:21 | +41,02% | 298,09 | 295,49 | 296,37 | |
|
|
VISA | 271,21 | 17:21 | +20,41% | 271,34 | 268,31 | 268,86 | |
|
|
McDonald's Corp | 250,95 | 17:21 | -10,85% | 251,96 | 250,10 | 249,37 | |
|
|
American Expre... | 236,35 | 17:20 | +52,14% | 236,80 | 234,97 | 235,94 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Salesforce | 215,79 | 17:21 | +26,24% | 225,03 | 214,41 | 271,62 | |
|
|
Travelers Comp... | 212,48 | 17:21 | +24,64% | 212,58 | 209,10 | 210,07 | |
|
|
JPMorgan Chase... | 199,67 | 17:21 | +48,50% | 199,81 | 198,40 | 198,11 | |
|
|
Honeywell Inte... | 199,82 | 17:21 | +4,00% | 199,90 | 197,40 | 197,07 | |
|
|
Apple | 191,71 | 17:21 | +9,09% | 192,10 | 190,63 | 190,29 | |
|
|
Amazon.com | 179,98 | 17:21 | +51,60% | 181,34 | 179,43 | 182,02 | |
|
|
Boeing Company | 173,01 | 17:21 | -15,70% | 174,56 | 172,55 | 171,65 | |
|
|
International ... | 164,72 | 17:21 | +35,12% | 166,73 | 164,28 | 167,05 | |
|
|
Procter & Gamb... | 162,58 | 17:21 | +14,02% | 162,70 | 161,48 | 161,65 | |
|
|
Chevron Corp | 158,27 | 17:21 | +6,08% | 158,43 | 156,85 | 156,90 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 145,02 | 17:21 | -3,49% | 145,18 | 144,02 | 144,44 | |
|
|
Merck & Co | 127,02 | 17:21 | +16,40% | 127,12 | 125,80 | 125,90 | |
|
|
Walt Disney Co... | 101,63 | 17:21 | +14,63% | 102,04 | 100,77 | 100,88 | |
|
|
3M Company | 97,03 | 17:21 | +27,03% | 97,78 | 96,89 | 97,56 | |
|
|
Nike | 93,22 | 17:21 | -13,57% | 93,52 | 91,96 | 91,67 | |
|
|
Walmart | 64,99 | 17:21 | +34,92% | 65,17 | 64,77 | 64,92 | |
|
|
Coca-Cola Comp... | 61,86 | 17:21 | +5,65% | 61,95 | 61,60 | 61,70 | |
|
|
Dow | 57,27 | 17:21 | +21,56% | 57,37 | 56,98 | 57,00 | |
|
|
Cisco Systems | 46,40 | 17:21 | -4,64% | 46,45 | 46,00 | 46,08 | |
|
|
Verizon Commun... | 39,63 | 17:21 | +20,01% | 39,66 | 39,18 | 39,10 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,34 | 17:21 | +5,35% | 30,48 | 30,18 | 30,13 | |