Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.493,82 | |
| Kurszeit | 19:25 | |
| Differenz | -359,04 | |
| Differenz (in %) | -0,92% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.493,82 | 19:25 | +1,60% | 38.716,28 | 38.413,67 | 38.852,86 |  |
|
|
Apple | 191,66 | 19:20 | +12,46% | 192,25 | 189,10 | 189,99 | |
|
|
Salesforce | 270,62 | 19:20 | -1,63% | 272,86 | 267,77 | 269,83 | |
|
|
Amazon.com | 182,66 | 19:20 | +1,44% | 184,08 | 181,55 | 182,15 | |
|
|
Nike | 92,20 | 19:20 | -2,25% | 92,72 | 91,38 | 92,00 | |
|
|
Johnson & John... | 144,59 | 19:20 | -0,41% | 145,41 | 143,71 | 144,38 | |
|
|
Walmart | 65,07 | 19:20 | +8,49% | 65,21 | 64,74 | 65,04 | |
|
|
Microsoft Corp | 429,94 | 19:20 | +6,10% | 430,94 | 425,69 | 430,32 | |
|
|
Cisco Systems | 46,18 | 19:20 | -3,30% | 46,33 | 45,85 | 46,28 | |
|
|
VISA | 270,39 | 19:20 | -0,01% | 270,78 | 268,26 | 270,98 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 125,81 | 19:20 | -4,02% | 126,45 | 125,27 | 126,09 | |
|
|
Coca-Cola Comp... | 61,66 | 19:20 | +0,13% | 61,68 | 61,07 | 61,82 | |
|
|
American Expre... | 236,65 | 19:20 | +0,68% | 237,66 | 234,66 | 237,25 | |
|
|
Verizon Commun... | 39,10 | 19:20 | -0,81% | 39,46 | 39,00 | 39,36 | |
|
|
Procter & Gamb... | 161,99 | 19:20 | +1,13% | 162,74 | 161,63 | 163,11 | |
|
|
Goldman Sachs ... | 456,37 | 19:20 | +7,54% | 457,30 | 452,50 | 459,81 | |
|
|
JPMorgan Chase... | 198,00 | 19:20 | +3,11% | 198,88 | 196,89 | 199,50 | |
|
|
Travelers Comp... | 208,59 | 19:20 | -1,44% | 210,81 | 208,44 | 210,37 | |
|
|
Honeywell Inte... | 197,34 | 19:20 | +3,52% | 198,40 | 197,12 | 199,18 | |
|
|
Home Depot | 325,27 | 19:20 | -1,91% | 326,79 | 323,77 | 328,70 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Boeing Company | 173,24 | 19:20 | +4,70% | 175,83 | 173,11 | 175,08 | |
|
|
Walt Disney Co... | 101,26 | 19:20 | -9,13% | 102,08 | 101,05 | 102,44 | |
|
|
International ... | 167,69 | 19:20 | +2,52% | 168,63 | 166,21 | 169,66 | |
|
|
Amgen | 296,63 | 19:20 | +11,98% | 303,50 | 295,81 | 300,19 | |
|
|
Dow | 57,32 | 19:20 | +1,37% | 57,61 | 57,17 | 58,04 | |
|
|
McDonald's Corp | 250,20 | 19:20 | -7,16% | 253,80 | 250,01 | 253,54 | |
|
|
Chevron Corp | 156,81 | 19:20 | -3,16% | 158,42 | 156,44 | 159,04 | |
|
|
3M Company | 97,04 | 19:20 | +8,21% | 97,90 | 96,76 | 98,68 | |
|
|
Caterpillar | 340,25 | 19:20 | +0,90% | 345,26 | 340,10 | 346,47 | |
|
|
Intel Corp | 30,44 | 19:20 | -1,96% | 30,67 | 30,29 | 31,06 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 480,22 | 19:20 | +1,68% | 492,95 | 473,50 | 503,68 | |