Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.922,16 | |
| Kurszeit | 18:02 | |
| Differenz | -147,43 | |
| Differenz (in %) | -0,38% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.922,16 | 18:02 | -147,43 | -0,38% | 39.028,99 | 38.892,87 | 39.069,59 |  |
|
|
Unitedhealth G... | 504,48 | 17:57 | -3,69 | -0,73% | 506,65 | 501,98 | 508,17 | |
|
|
Goldman Sachs ... | 462,36 | 17:57 | +1,18 | +0,26% | 463,69 | 459,62 | 461,18 | |
|
|
Microsoft Corp | 428,34 | 17:57 | -1,82 | -0,42% | 430,82 | 426,60 | 430,16 | |
|
|
Caterpillar | 348,09 | 17:57 | -0,81 | -0,23% | 349,23 | 344,40 | 348,90 | |
|
|
Home Depot | 328,56 | 17:57 | +3,46 | +1,06% | 330,99 | 324,48 | 325,10 | |
|
|
Amgen | 299,87 | 17:57 | -5,97 | -1,95% | 303,50 | 299,02 | 305,84 | |
|
|
VISA | 270,75 | 17:57 | -3,74 | -1,36% | 274,46 | 270,23 | 274,49 | |
|
|
Salesforce | 270,03 | 17:57 | -2,25 | -0,83% | 273,22 | 267,73 | 272,29 | |
|
|
McDonald's Corp | 254,57 | 17:57 | -3,53 | -1,37% | 258,81 | 254,24 | 258,11 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 237,61 | 17:57 | -0,57 | -0,24% | 238,47 | 236,44 | 238,18 | |
|
|
Travelers Comp... | 211,73 | 17:56 | -1,59 | -0,75% | 213,21 | 211,22 | 213,33 | |
|
|
JPMorgan Chase... | 199,82 | 17:57 | -0,89 | -0,44% | 199,98 | 198,66 | 200,71 | |
|
|
Honeywell Inte... | 200,24 | 17:57 | +0,55 | +0,28% | 200,84 | 198,10 | 199,69 | |
|
|
Apple | 191,49 | 17:57 | +1,51 | +0,80% | 193,00 | 190,33 | 189,98 | |
|
|
Amazon.com | 181,19 | 17:57 | +0,44 | +0,24% | 181,85 | 179,49 | 180,75 | |
|
|
Boeing Company | 174,83 | 17:57 | +0,31 | +0,18% | 178,49 | 174,34 | 174,52 | |
|
|
International ... | 170,69 | 17:57 | -0,20 | -0,12% | 171,08 | 169,75 | 170,89 | |
|
|
Procter & Gamb... | 162,56 | 17:57 | -2,77 | -1,68% | 164,75 | 162,26 | 165,33 | |
|
|
Chevron Corp | 159,33 | 17:57 | +1,58 | +1,00% | 159,41 | 157,95 | 157,75 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 145,11 | 17:57 | -1,86 | -1,27% | 146,79 | 144,88 | 146,97 | |
|
|
Merck & Co | 126,11 | 17:57 | -3,37 | -2,61% | 129,08 | 125,91 | 129,49 | |
|
|
Walt Disney Co... | 102,58 | 17:57 | +0,82 | +0,81% | 102,63 | 100,94 | 101,76 | |
|
|
3M Company | 98,85 | 17:57 | -0,82 | -0,82% | 100,11 | 98,82 | 99,67 | |
|
|
Nike | 91,94 | 17:57 | +0,19 | +0,21% | 92,51 | 91,35 | 91,75 | |
|
|
Walmart | 65,12 | 17:57 | -0,25 | -0,39% | 65,47 | 64,74 | 65,38 | |
|
|
Coca-Cola Comp... | 61,65 | 17:57 | -0,34 | -0,56% | 62,13 | 61,40 | 62,00 | |
|
|
Dow | 58,31 | 17:57 | +0,55 | +0,95% | 58,36 | 57,84 | 57,76 | |
|
|
Cisco Systems | 46,68 | 17:57 | +0,26 | +0,56% | 46,88 | 46,10 | 46,42 | |
|
|
Verizon Commun... | 39,40 | 17:57 | -0,34 | -0,86% | 39,79 | 39,36 | 39,74 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 31,32 | 17:57 | +0,60 | +1,95% | 31,37 | 30,65 | 30,72 | |