Kursliste - DOW JONES
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|---|
DOW JONES | 38.479,95 | 19:09 | -372,91 | -0,96% | 38.716,28 | 38.413,67 | 38.852,86 | |||
Apple | 191,81 | 19:04 | +1,82 | +0,96% | 192,25 | 189,10 | 189,99 | |||
Amazon.com | 183,00 | 19:03 | +0,85 | +0,47% | 184,08 | 181,55 | 182,15 | |||
Salesforce | 270,33 | 19:03 | +0,50 | +0,19% | 272,86 | 267,77 | 269,83 | |||
Walmart | 65,10 | 19:03 | +0,06 | +0,09% | 65,21 | 64,74 | 65,04 | |||
Johnson & John... | 144,50 | 19:03 | +0,12 | +0,08% | 145,41 | 143,71 | 144,38 | |||
Nike | 92,01 | 19:03 | +0,02 | +0,02% | 92,72 | 91,38 | 92,00 | |||
Microsoft Corp | 429,96 | 19:04 | -0,35 | -0,08% | 430,94 | 425,69 | 430,32 | |||
American Expre... | 236,74 | 19:04 | -0,51 | -0,21% | 237,66 | 234,66 | 237,25 | |||
Coca-Cola Comp... | 61,63 | 19:04 | -0,19 | -0,30% | 61,64 | 61,07 | 61,82 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
Cisco Systems | 46,14 | 19:04 | -0,14 | -0,31% | 46,33 | 45,85 | 46,28 | |||
VISA | 270,13 | 19:03 | -0,85 | -0,31% | 270,78 | 268,26 | 270,98 | |||
Merck & Co | 125,66 | 19:04 | -0,43 | -0,34% | 126,45 | 125,27 | 126,09 | |||
Procter & Gamb... | 161,92 | 19:03 | -1,19 | -0,73% | 162,74 | 161,63 | 163,11 | |||
Goldman Sachs ... | 456,38 | 19:03 | -3,43 | -0,75% | 457,30 | 452,50 | 459,81 | |||
Verizon Commun... | 39,06 | 19:04 | -0,29 | -0,75% | 39,46 | 39,00 | 39,36 | |||
JPMorgan Chase... | 197,90 | 19:03 | -1,60 | -0,80% | 198,88 | 196,89 | 199,50 | |||
Travelers Comp... | 208,61 | 19:04 | -1,75 | -0,83% | 210,81 | 208,53 | 210,37 | |||
Honeywell Inte... | 197,38 | 19:03 | -1,80 | -0,90% | 198,40 | 197,12 | 199,18 | |||
Home Depot | 325,32 | 19:03 | -3,38 | -1,03% | 326,79 | 323,77 | 328,70 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
Boeing Company | 173,21 | 19:03 | -1,87 | -1,07% | 175,83 | 173,13 | 175,08 | |||
Amgen | 296,96 | 19:04 | -3,22 | -1,07% | 303,50 | 295,81 | 300,19 | |||
International ... | 167,81 | 19:03 | -1,85 | -1,09% | 168,63 | 166,21 | 169,66 | |||
Dow | 57,34 | 19:04 | -0,69 | -1,20% | 57,61 | 57,17 | 58,04 | |||
Walt Disney Co... | 101,17 | 19:04 | -1,27 | -1,24% | 102,08 | 101,05 | 102,44 | |||
McDonald's Corp | 250,30 | 19:03 | -3,24 | -1,28% | 253,80 | 250,25 | 253,54 | |||
Chevron Corp | 156,69 | 19:03 | -2,35 | -1,48% | 158,42 | 156,44 | 159,04 | |||
3M Company | 97,01 | 19:04 | -1,67 | -1,69% | 97,90 | 96,76 | 98,68 | |||
Caterpillar | 340,39 | 19:03 | -6,08 | -1,76% | 345,26 | 340,14 | 346,47 | |||
Intel Corp | 30,50 | 19:04 | -0,56 | -1,79% | 30,67 | 30,29 | 31,06 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
Unitedhealth G... | 480,85 | 19:04 | -22,82 | -4,53% | 492,95 | 473,50 | 503,68 |