Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.055,10 | |
| Kurszeit | 16:41 | |
| Differenz | -386,44 | |
| Differenz (in %) | -1,01% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.055,10 | 16:41 | -386,44 | -1,01% | 38.368,35 | 38.000,96 | 38.441,54 |  |
|
|
Unitedhealth G... | 483,45 | 17:32 | -1,27 | -0,26% | 486,03 | 478,00 | 484,72 | |
|
|
Goldman Sachs ... | 451,69 | 17:32 | -5,47 | -1,20% | 455,86 | 447,60 | 457,17 | |
|
|
Microsoft Corp | 419,08 | 17:32 | -10,09 | -2,35% | 430,94 | 417,60 | 429,17 | |
|
|
Caterpillar | 341,58 | 17:32 | +3,47 | +1,03% | 344,55 | 338,47 | 338,11 | |
|
|
Home Depot | 328,61 | 17:32 | +2,70 | +0,83% | 328,73 | 325,70 | 325,91 | |
|
|
Amgen | 298,57 | 17:32 | +2,20 | +0,74% | 298,57 | 295,49 | 296,37 | |
|
|
VISA | 270,81 | 17:32 | +1,95 | +0,72% | 271,34 | 268,31 | 268,86 | |
|
|
McDonald's Corp | 251,10 | 17:32 | +1,73 | +0,69% | 251,96 | 250,10 | 249,37 | |
|
|
American Expre... | 236,43 | 17:32 | +0,49 | +0,21% | 236,80 | 234,97 | 235,94 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Salesforce | 213,94 | 17:32 | -57,68 | -21,24% | 225,03 | 213,66 | 271,62 | |
|
|
Travelers Comp... | 212,45 | 17:32 | +2,38 | +1,13% | 212,58 | 209,10 | 210,07 | |
|
|
JPMorgan Chase... | 199,78 | 17:32 | +1,67 | +0,85% | 199,84 | 198,40 | 198,11 | |
|
|
Honeywell Inte... | 199,57 | 17:32 | +2,50 | +1,27% | 199,90 | 197,40 | 197,07 | |
|
|
Apple | 191,66 | 17:32 | +1,37 | +0,72% | 192,10 | 190,63 | 190,29 | |
|
|
Amazon.com | 180,28 | 17:32 | -1,74 | -0,95% | 181,34 | 179,43 | 182,02 | |
|
|
Boeing Company | 173,47 | 17:32 | +1,82 | +1,06% | 174,56 | 172,55 | 171,65 | |
|
|
International ... | 164,41 | 17:32 | -2,63 | -1,58% | 166,73 | 164,23 | 167,05 | |
|
|
Procter & Gamb... | 162,47 | 17:32 | +0,82 | +0,51% | 162,70 | 161,48 | 161,65 | |
|
|
Chevron Corp | 158,15 | 17:32 | +1,25 | +0,80% | 158,43 | 156,85 | 156,90 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 145,06 | 17:32 | +0,62 | +0,43% | 145,18 | 144,02 | 144,44 | |
|
|
Merck & Co | 127,08 | 17:32 | +1,18 | +0,94% | 127,17 | 125,80 | 125,90 | |
|
|
Walt Disney Co... | 101,61 | 17:32 | +0,73 | +0,73% | 102,04 | 100,77 | 100,88 | |
|
|
3M Company | 97,35 | 17:32 | -0,21 | -0,22% | 97,78 | 96,89 | 97,56 | |
|
|
Nike | 93,29 | 17:32 | +1,62 | +1,77% | 93,52 | 91,96 | 91,67 | |
|
|
Walmart | 65,03 | 17:32 | +0,11 | +0,17% | 65,17 | 64,77 | 64,92 | |
|
|
Coca-Cola Comp... | 61,88 | 17:32 | +0,18 | +0,29% | 61,95 | 61,60 | 61,70 | |
|
|
Dow | 57,32 | 17:32 | +0,32 | +0,56% | 57,37 | 56,98 | 57,00 | |
|
|
Cisco Systems | 46,44 | 17:32 | +0,36 | +0,78% | 46,45 | 46,00 | 46,08 | |
|
|
Verizon Commun... | 39,65 | 17:32 | +0,55 | +1,41% | 39,66 | 39,18 | 39,10 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,38 | 17:32 | +0,25 | +0,83% | 30,48 | 30,18 | 30,13 | |