Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.522,37 | |
| Kurszeit | 17:40 | |
| Differenz | -330,49 | |
| Differenz (in %) | -0,85% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.522,37 | 17:40 | -330,49 | -0,85% | 38.716,28 | 38.413,67 | 38.852,86 |  |
|
|
Unitedhealth G... | 482,06 | 17:34 | -21,62 | -4,29% | 492,95 | 473,50 | 503,68 | |
|
|
Goldman Sachs ... | 455,55 | 17:34 | -4,25 | -0,93% | 456,96 | 452,50 | 459,81 | |
|
|
Microsoft Corp | 429,15 | 17:34 | -1,17 | -0,27% | 430,70 | 425,69 | 430,32 | |
|
|
Caterpillar | 341,00 | 17:34 | -5,47 | -1,58% | 345,26 | 340,23 | 346,47 | |
|
|
Home Depot | 325,07 | 17:34 | -3,62 | -1,10% | 326,79 | 323,77 | 328,70 | |
|
|
Amgen | 297,01 | 17:34 | -3,18 | -1,06% | 303,50 | 295,81 | 300,19 | |
|
|
Salesforce | 271,21 | 17:35 | +1,38 | +0,51% | 272,86 | 267,77 | 269,83 | |
|
|
VISA | 270,05 | 17:35 | -0,93 | -0,34% | 270,25 | 268,26 | 270,98 | |
|
|
McDonald's Corp | 251,27 | 17:35 | -2,26 | -0,89% | 253,80 | 251,02 | 253,54 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 236,49 | 17:34 | -0,76 | -0,32% | 237,66 | 234,66 | 237,25 | |
|
|
Travelers Comp... | 209,03 | 17:34 | -1,34 | -0,64% | 210,81 | 208,88 | 210,37 | |
|
|
Honeywell Inte... | 197,83 | 17:34 | -1,35 | -0,68% | 198,40 | 197,12 | 199,18 | |
|
|
JPMorgan Chase... | 197,59 | 17:35 | -1,91 | -0,96% | 198,88 | 196,89 | 199,50 | |
|
|
Apple | 191,40 | 17:35 | +1,41 | +0,74% | 192,25 | 189,10 | 189,99 | |
|
|
Amazon.com | 183,33 | 17:34 | +1,18 | +0,65% | 184,08 | 181,55 | 182,15 | |
|
|
Boeing Company | 174,05 | 17:34 | -1,03 | -0,59% | 175,83 | 173,60 | 175,08 | |
|
|
International ... | 168,45 | 17:34 | -1,21 | -0,71% | 168,55 | 166,21 | 169,66 | |
|
|
Procter & Gamb... | 162,05 | 17:35 | -1,06 | -0,65% | 162,74 | 161,63 | 163,11 | |
|
|
Chevron Corp | 157,02 | 17:34 | -2,02 | -1,27% | 158,42 | 156,82 | 159,04 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 144,70 | 17:35 | +0,32 | +0,22% | 145,41 | 143,71 | 144,38 | |
|
|
Merck & Co | 125,90 | 17:35 | -0,19 | -0,15% | 126,45 | 125,27 | 126,09 | |
|
|
Walt Disney Co... | 101,20 | 17:35 | -1,24 | -1,21% | 102,08 | 101,15 | 102,44 | |
|
|
3M Company | 97,01 | 17:35 | -1,66 | -1,69% | 97,90 | 96,85 | 98,68 | |
|
|
Nike | 92,54 | 17:34 | +0,54 | +0,59% | 92,72 | 91,38 | 92,00 | |
|
|
Walmart | 65,00 | 17:35 | -0,04 | -0,07% | 65,21 | 64,74 | 65,04 | |
|
|
Coca-Cola Comp... | 61,57 | 17:35 | -0,24 | -0,40% | 61,64 | 61,07 | 61,82 | |
|
|
Dow | 57,39 | 17:34 | -0,65 | -1,12% | 57,61 | 57,17 | 58,04 | |
|
|
Cisco Systems | 46,27 | 17:34 | -0,01 | -0,02% | 46,30 | 45,85 | 46,28 | |
|
|
Verizon Commun... | 39,03 | 17:35 | -0,33 | -0,84% | 39,46 | 39,00 | 39,36 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,50 | 17:34 | -0,56 | -1,80% | 30,67 | 30,29 | 31,06 | |