Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.817,63 | |
| Kurszeit | 21:57 | |
| Differenz | -251,96 | |
| Differenz (in %) | -0,64% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.817,63 | 21:57 | -251,96 | -0,64% | 39.028,99 | 38.706,14 | 39.069,59 |  |
|
|
Unitedhealth G... | 502,67 | 21:52 | -5,49 | -1,08% | 506,65 | 501,90 | 508,17 | |
|
|
Goldman Sachs ... | 459,65 | 21:52 | -1,53 | -0,33% | 463,69 | 458,91 | 461,18 | |
|
|
Microsoft Corp | 428,72 | 21:52 | -1,43 | -0,33% | 430,82 | 426,60 | 430,16 | |
|
|
Caterpillar | 346,11 | 21:52 | -2,79 | -0,80% | 349,23 | 344,40 | 348,90 | |
|
|
Home Depot | 328,59 | 21:52 | +3,49 | +1,07% | 330,99 | 324,48 | 325,10 | |
|
|
Amgen | 300,49 | 21:52 | -5,35 | -1,75% | 303,50 | 298,31 | 305,84 | |
|
|
VISA | 270,76 | 21:52 | -3,73 | -1,36% | 274,46 | 270,23 | 274,49 | |
|
|
Salesforce | 268,67 | 21:52 | -3,61 | -1,33% | 273,22 | 267,16 | 272,29 | |
|
|
McDonald's Corp | 253,62 | 21:52 | -4,49 | -1,74% | 258,81 | 252,64 | 258,11 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 237,03 | 21:52 | -1,15 | -0,48% | 238,47 | 235,88 | 238,18 | |
|
|
Travelers Comp... | 210,62 | 21:52 | -2,71 | -1,27% | 213,21 | 210,07 | 213,33 | |
|
|
Honeywell Inte... | 199,74 | 21:52 | +0,05 | +0,03% | 200,84 | 198,10 | 199,69 | |
|
|
JPMorgan Chase... | 199,53 | 21:52 | -1,18 | -0,59% | 200,41 | 198,66 | 200,71 | |
|
|
Apple | 189,47 | 21:52 | -0,50 | -0,27% | 193,00 | 189,10 | 189,98 | |
|
|
Amazon.com | 181,69 | 21:52 | +0,94 | +0,52% | 181,85 | 179,49 | 180,75 | |
|
|
Boeing Company | 175,01 | 21:52 | +0,49 | +0,28% | 178,49 | 173,38 | 174,52 | |
|
|
International ... | 169,39 | 21:52 | -1,50 | -0,88% | 171,08 | 168,65 | 170,89 | |
|
|
Procter & Gamb... | 162,75 | 21:52 | -2,58 | -1,56% | 164,75 | 162,26 | 165,33 | |
|
|
Chevron Corp | 159,27 | 21:52 | +1,52 | +0,96% | 159,42 | 157,95 | 157,75 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 144,34 | 21:52 | -2,63 | -1,79% | 146,79 | 144,15 | 146,97 | |
|
|
Merck & Co | 126,00 | 21:52 | -3,49 | -2,70% | 129,08 | 125,74 | 129,49 | |
|
|
Walt Disney Co... | 102,27 | 21:52 | +0,51 | +0,50% | 102,86 | 100,94 | 101,76 | |
|
|
3M Company | 98,61 | 21:52 | -1,06 | -1,06% | 100,11 | 97,82 | 99,67 | |
|
|
Nike | 92,08 | 21:52 | +0,33 | +0,36% | 92,51 | 91,35 | 91,75 | |
|
|
Walmart | 64,97 | 21:52 | -0,41 | -0,63% | 65,47 | 64,74 | 65,38 | |
|
|
Coca-Cola Comp... | 61,72 | 21:52 | -0,27 | -0,44% | 62,13 | 61,40 | 62,00 | |
|
|
Dow | 58,02 | 21:52 | +0,26 | +0,46% | 58,36 | 57,76 | 57,76 | |
|
|
Cisco Systems | 46,20 | 21:52 | -0,22 | -0,47% | 46,88 | 45,98 | 46,42 | |
|
|
Verizon Commun... | 39,28 | 21:52 | -0,46 | -1,16% | 39,79 | 39,17 | 39,74 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,95 | 21:52 | +0,23 | +0,75% | 31,37 | 30,65 | 30,72 | |