Kursliste - ATX AUSTRIAN TRADED (XETRA)
| ATX AUSTRIAN TRADED |
| WKN |
|
|
| Börse | Wien |
| Aktueller Kurs | 3.648,52 |
| Kurszeit | 01.07. |
| Differenz | +39,05 |
| Differenz (in %) | +1,08% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
ATX AUSTRIAN TRAD... |
|
3.648,52 |
01.07. |
+0,50% |
3.659,44 |
3.609,35 |
3.648,52 |
 |
|
BAWAG GROUP AG |
|
61,00 |
01.07. / 17:35 |
+0,51% |
61,00 |
60,90 |
61,00 |
|
|
OESTERREICH. P... |
|
30,10 |
01.07. / 17:35 |
-0,50% |
30,10 |
30,05 |
30,10 |
|
|
RAIFFEISEN BK ... |
|
16,39 |
01.07. / 17:35 |
-1,99% |
16,58 |
16,39 |
16,39 |
|
|
UNIQA INSURANC... |
|
8,00 |
01.07. / 17:35 |
+2,58% |
8,00 |
8,00 |
8,00 |
|
|
AT+S AUSTR.T.+... |
|
21,52 |
01.07. / 17:35 |
-1,20% |
21,80 |
21,52 |
21,52 |
|
|
ERSTE GROUP BN... |
|
45,30 |
01.07. / 17:35 |
+2,15% |
45,30 |
44,95 |
45,30 |
|
|
SCHOELLER-BLEC... |
|
37,90 |
01.07. / 17:35 |
+1,61% |
37,90 |
37,90 |
37,90 |
|
|
VOESTALPINE AG |
|
25,28 |
01.07. / 17:35 |
+0,72% |
25,64 |
25,28 |
25,28 |
|
|
MAYR-MELNHOF K... |
|
114,60 |
01.07. / 17:30 |
-0,18% |
114,60 |
114,60 |
114,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VERBUND AG ... |
|
76,05 |
01.07. / 17:38 |
-3,19% |
76,05 |
74,65 |
76,05 |
|
|
OMV AG |
|
40,92 |
01.07. / 17:35 |
+3,37% |
41,06 |
40,60 |
40,92 |
|
|
LENZING AG |
|
33,35 |
01.07. / 17:35 |
-2,20% |
33,35 |
33,35 |
33,35 |
|
|
WIENERBERGER |
|
31,12 |
01.07. / 17:35 |
-7,42% |
31,30 |
31,12 |
31,12 |
|
|
ANDRITZ AG |
|
58,10 |
01.07. / 17:35 |
-1,11% |
58,75 |
57,40 |
58,10 |
|
|
TELEKOM AUSTRI... |
|
8,99 |
01.07. / 17:35 |
+0,22% |
9,27 |
8,99 |
8,99 |
|
