Kursliste - ATX AUSTRIAN TRADED (XETRA)
ATX AUSTRIAN TRADED |
WKN |
|
|
Börse | Wien |
Aktueller Kurs | 3.648,52 |
Kurszeit | 01.07. |
Differenz | +39,05 |
Differenz (in %) | +1,08% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATX AUSTRIAN TRAD... |
|
3.648,52 |
01.07. |
+2,08% |
3.659,44 |
3.609,35 |
3.648,52 |
![+1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELEKOM AUSTRI... |
|
8,99 |
01.07. / 17:35 |
+20,26% |
9,27 |
8,99 |
8,99 |
![-3,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LENZING AG |
|
33,35 |
01.07. / 17:35 |
+4,21% |
33,35 |
33,35 |
33,35 |
![-0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHOELLER-BLEC... |
|
37,90 |
01.07. / 17:35 |
-10,66% |
37,90 |
37,90 |
37,90 |
![+0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOESTALPINE AG |
|
25,28 |
01.07. / 17:35 |
-2,55% |
25,64 |
25,28 |
25,28 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANDRITZ AG |
|
58,10 |
01.07. / 17:35 |
+0,17% |
58,75 |
57,40 |
58,10 |
![+0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OESTERREICH. P... |
|
30,10 |
01.07. / 17:35 |
+0,84% |
30,10 |
30,05 |
30,10 |
![+0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WIENERBERGER |
|
31,12 |
01.07. / 17:35 |
-6,32% |
31,30 |
31,12 |
31,12 |
![+0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNIQA INSURANC... |
|
8,00 |
01.07. / 17:35 |
+7,33% |
8,00 |
8,00 |
8,00 |
![+0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AT+S AUSTR.T.+... |
|
21,52 |
01.07. / 17:35 |
+10,27% |
21,80 |
21,52 |
21,52 |
![+0,75%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RAIFFEISEN BK ... |
|
16,39 |
01.07. / 17:35 |
-5,50% |
16,58 |
16,39 |
16,39 |
![+1,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OMV AG |
|
40,92 |
01.07. / 17:35 |
+4,84% |
41,06 |
40,60 |
40,92 |
![+1,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MAYR-MELNHOF K... |
|
114,60 |
01.07. / 17:30 |
-1,32% |
114,60 |
114,60 |
114,60 |
![+1,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBUND AG ... |
|
76,05 |
01.07. / 17:38 |
+16,27% |
76,05 |
74,65 |
76,05 |
![+2,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ERSTE GROUP BN... |
|
45,30 |
01.07. / 17:35 |
+13,90% |
45,30 |
44,95 |
45,30 |
![+2,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAWAG GROUP AG |
|
61,00 |
01.07. / 17:35 |
+10,86% |
61,00 |
60,90 |
61,00 |
![+3,21%](/sparda/img/0.gif) |