Kursliste - ATX AUSTRIAN TRADED (XETRA)
| ATX AUSTRIAN TRADED |
| WKN |
|
|
| Börse | Wien |
| Aktueller Kurs | 3.630,81 |
| Kurszeit | 20.06. |
| Differenz | +34,91 |
| Differenz (in %) | +0,97% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
ATX AUSTRIAN TRAD... |
|
3.630,81 |
20.06. |
+34,91 |
+0,97% |
3.632,96 |
3.594,00 |
3.595,90 |
 |
|
LENZING AG |
|
34,20 |
20.06. / 17:35 |
-1,20 |
-3,39% |
34,20 |
34,20 |
35,40 |
|
|
ANDRITZ AG |
|
56,95 |
20.06. / 17:35 |
-0,90 |
-1,56% |
58,30 |
56,95 |
57,85 |
|
|
WIENERBERGER |
|
33,92 |
20.06. / 17:35 |
-0,18 |
-0,53% |
34,48 |
33,92 |
34,10 |
|
|
VERBUND AG ... |
|
75,65 |
20.06. / 17:35 |
-0,35 |
-0,46% |
76,80 |
75,50 |
76,00 |
|
|
MAYR-MELNHOF K... |
|
110,00 |
19.06. / 17:35 |
-0,20 |
-0,18% |
110,00 |
109,60 |
110,00 |
|
|
OESTERREICH. P... |
|
30,05 |
20.06. / 17:35 |
-0,05 |
-0,17% |
30,10 |
30,05 |
30,10 |
|
|
TELEKOM AUSTRI... |
|
9,23 |
20.06. / 17:35 |
+0,01 |
+0,11% |
9,23 |
9,23 |
9,22 |
|
|
OMV AG |
|
39,50 |
20.06. / 17:35 |
+0,18 |
+0,46% |
39,70 |
39,26 |
39,32 |
|
|
UNIQA INSURANC... |
|
7,75 |
20.06. / 17:35 |
+0,06 |
+0,78% |
7,75 |
7,75 |
7,69 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RAIFFEISEN BK ... |
|
16,84 |
20.06. / 17:35 |
+0,14 |
+0,84% |
17,03 |
16,80 |
16,70 |
|
|
VOESTALPINE AG |
|
25,20 |
20.06. / 17:35 |
+0,26 |
+1,04% |
25,20 |
24,90 |
24,94 |
|
|
SCHOELLER-BLEC... |
|
38,15 |
20.06. / 17:35 |
+0,50 |
+1,33% |
38,60 |
38,00 |
37,65 |
|
|
ERSTE GROUP BN... |
|
44,34 |
20.06. / 17:35 |
+0,65 |
+1,49% |
44,34 |
43,82 |
43,69 |
|
|
BAWAG GROUP AG |
|
59,90 |
20.06. / 17:35 |
+0,90 |
+1,53% |
59,90 |
59,75 |
59,00 |
|
|
AT+S AUSTR.T.+... |
|
22,24 |
20.06. / 17:35 |
+0,88 |
+4,12% |
22,24 |
21,52 |
21,36 |
|
