Kursliste - ATX AUSTRIAN TRADED (XETRA)
| ATX AUSTRIAN TRADED |
| WKN |
|
|
| Börse | Wien |
| Aktueller Kurs | 3.617,73 |
| Kurszeit | 17:50 |
| Differenz | +26,10 |
| Differenz (in %) | +0,73% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
ATX AUSTRIAN TRAD... |
|
3.617,73 |
17:50 |
-0,28% |
3.639,91 |
3.591,84 |
3.591,63 |
 |
|
ANDRITZ AG |
|
64,60 |
17:39 |
+2,01% |
65,60 |
64,55 |
63,60 |
|
|
AT+S AUSTR.T.+... |
|
20,28 |
17:35 |
+1,73% |
20,50 |
19,95 |
19,95 |
|
|
BAWAG GROUP AG |
|
69,55 |
17:35 |
+0,43% |
70,20 |
69,55 |
69,85 |
|
|
ERSTE GROUP BN... |
|
48,95 |
17:35 |
+0,71% |
49,00 |
48,78 |
48,13 |
|
|
LENZING AG |
|
33,50 |
17:35 |
+3,68% |
33,55 |
33,15 |
32,90 |
|
|
MAYR-MELNHOF K... |
|
90,20 |
17:35 |
-4,11% |
90,20 |
89,40 |
87,20 |
|
|
OESTERREICH. P... |
|
30,05 |
17:35 |
-0,99% |
30,05 |
30,05 |
29,95 |
|
|
OMV AG |
|
36,78 |
17:35 |
+2,47% |
36,86 |
36,44 |
37,18 |
|
|
RAIFFEISEN BK ... |
|
18,17 |
17:35 |
+2,29% |
18,30 |
17,98 |
17,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SCHOELLER-BLEC... |
|
28,35 |
17:35 |
-2,88% |
28,95 |
28,35 |
28,20 |
|
|
TELEKOM AUSTRI... |
|
8,84 |
17:35 |
-1,05% |
8,84 |
8,75 |
8,49 |
|
|
UNIQA INSURANC... |
|
7,51 |
17:35 |
+0,67% |
7,51 |
7,47 |
7,51 |
|
|
VERBUND AG ... |
|
74,55 |
17:35 |
-2,80% |
74,60 |
73,00 |
74,15 |
|
|
VOESTALPINE AG |
|
22,52 |
17:35 |
+2,55% |
22,60 |
22,10 |
21,70 |
|
|
WIENERBERGER |
|
29,98 |
17:35 |
-1,34% |
30,48 |
29,98 |
29,18 |
|
