Kursliste - ATX AUSTRIAN TRADED (XETRA)
ATX AUSTRIAN TRADED |
WKN |
|
|
Börse | Wien |
Aktueller Kurs | 3.600,08 |
Kurszeit | 12:57 |
Differenz | -12,50 |
Differenz (in %) | -0,35% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ATX AUSTRIAN TRAD... |
|
3.600,08 |
12:57 |
-12,50 |
-0,35% |
3.621,36 |
3.598,01 |
3.612,58 |
|
|
UNIQA INSURANC... |
|
7,96 |
25.06. / 17:35 |
-0,05 |
-0,62% |
7,96 |
7,96 |
7,96 |
|
|
TELEKOM AUSTRI... |
|
9,22 |
25.06. / 17:35 |
+0,15 |
+1,65% |
9,30 |
9,22 |
9,22 |
|
|
RAIFFEISEN BK ... |
|
16,45 |
09:40 |
-0,19 |
-1,14% |
16,45 |
16,45 |
16,64 |
|
|
AT+S AUSTR.T.+... |
|
21,74 |
10:59 |
+0,08 |
+0,37% |
22,04 |
21,74 |
21,66 |
|
|
VOESTALPINE AG |
|
25,76 |
25.06. / 17:35 |
-0,02 |
-0,08% |
25,76 |
25,46 |
25,76 |
|
|
OESTERREICH. P... |
|
30,15 |
25.06. / 17:35 |
-0,10 |
-0,33% |
30,25 |
30,15 |
30,15 |
|
|
WIENERBERGER |
|
32,26 |
25.06. / 17:35 |
-0,38 |
-1,16% |
32,42 |
32,26 |
32,26 |
|
|
LENZING AG |
|
35,15 |
25.06. / 17:35 |
+0,10 |
+0,29% |
35,45 |
34,85 |
35,15 |
|
|
SCHOELLER-BLEC... |
|
37,65 |
25.06. / 17:35 |
-0,30 |
-0,79% |
37,80 |
37,50 |
37,65 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
OMV AG |
|
40,70 |
12:44 |
+0,44 |
+1,09% |
40,74 |
40,18 |
40,26 |
|
|
ERSTE GROUP BN... |
|
43,96 |
25.06. / 17:35 |
-0,06 |
-0,14% |
44,02 |
43,96 |
43,96 |
|
|
ANDRITZ AG |
|
57,45 |
11:34 |
-0,40 |
-0,69% |
58,10 |
57,15 |
57,85 |
|
|
BAWAG GROUP AG |
|
58,90 |
09:07 |
+0,20 |
+0,34% |
58,90 |
58,90 |
58,70 |
|
|
VERBUND AG ... |
|
76,15 |
12:27 |
-0,10 |
-0,13% |
76,15 |
76,15 |
76,25 |
|
|
MAYR-MELNHOF K... |
|
115,00 |
10:27 |
+1,40 |
+1,23% |
115,00 |
115,00 |
113,60 |
|