Kursliste - ATX AUSTRIAN TRADED (XETRA)
ATX AUSTRIAN TRADED |
WKN |
|
|
Börse | Wien |
Aktueller Kurs | 3.605,61 |
Kurszeit | 11:50 |
Differenz | -6,97 |
Differenz (in %) | -0,19% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATX AUSTRIAN TRAD... |
|
3.605,61 |
11:50 |
+0,64% |
3.621,36 |
3.602,87 |
3.612,58 |
![-0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAWAG GROUP AG |
|
58,90 |
09:07 |
-1,59% |
58,90 |
58,90 |
58,70 |
![+0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OESTERREICH. P... |
|
30,15 |
25.06. / 17:35 |
+0,33% |
30,25 |
30,15 |
30,15 |
![-0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RAIFFEISEN BK ... |
|
16,45 |
09:40 |
+3,61% |
16,45 |
16,45 |
16,64 |
![-1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNIQA INSURANC... |
|
7,96 |
25.06. / 17:35 |
+3,65% |
7,96 |
7,96 |
7,96 |
![-0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AT+S AUSTR.T.+... |
|
21,74 |
10:59 |
+0,28% |
22,04 |
21,74 |
21,66 |
![+0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ERSTE GROUP BN... |
|
43,96 |
25.06. / 17:35 |
+1,31% |
44,02 |
43,96 |
43,96 |
![-0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHOELLER-BLEC... |
|
37,65 |
25.06. / 17:35 |
+0,40% |
37,80 |
37,50 |
37,65 |
![-0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOESTALPINE AG |
|
25,76 |
25.06. / 17:35 |
+3,45% |
25,76 |
25,46 |
25,76 |
![-0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MAYR-MELNHOF K... |
|
115,00 |
10:27 |
+3,09% |
115,00 |
115,00 |
113,60 |
![+1,23%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBUND AG ... |
|
76,25 |
25.06. / 17:35 |
+0,07% |
76,50 |
75,40 |
76,25 |
![+1,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OMV AG |
|
40,70 |
11:45 |
+3,18% |
40,74 |
40,18 |
40,26 |
![+1,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LENZING AG |
|
35,15 |
25.06. / 17:35 |
-0,28% |
35,45 |
34,85 |
35,15 |
![+0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WIENERBERGER |
|
32,26 |
25.06. / 17:35 |
-5,12% |
32,42 |
32,26 |
32,26 |
![-1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANDRITZ AG |
|
57,45 |
11:34 |
+0,61% |
58,10 |
57,15 |
57,85 |
![-0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELEKOM AUSTRI... |
|
9,22 |
25.06. / 17:35 |
+1,65% |
9,30 |
9,22 |
9,22 |
![+1,65%](/sparda/img/0.gif) |