Kursliste - ATX AUSTRIAN TRADED (XETRA)
| ATX AUSTRIAN TRADED |
| WKN |
|
|
| Börse | Wien |
| Aktueller Kurs | 3.600,11 |
| Kurszeit | 12:04 |
| Differenz | -12,47 |
| Differenz (in %) | -0,35% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
ATX AUSTRIAN TRAD... |
|
3.600,11 |
12:04 |
+0,64% |
3.621,36 |
3.599,29 |
3.612,58 |
 |
|
WIENERBERGER |
|
32,26 |
25.06. / 17:35 |
-5,12% |
32,42 |
32,26 |
32,26 |
|
|
RAIFFEISEN BK ... |
|
16,45 |
09:40 |
+3,61% |
16,45 |
16,45 |
16,64 |
|
|
SCHOELLER-BLEC... |
|
37,65 |
25.06. / 17:35 |
+0,40% |
37,80 |
37,50 |
37,65 |
|
|
ANDRITZ AG |
|
57,45 |
11:34 |
+0,61% |
58,10 |
57,15 |
57,85 |
|
|
UNIQA INSURANC... |
|
7,96 |
25.06. / 17:35 |
+3,65% |
7,96 |
7,96 |
7,96 |
|
|
OESTERREICH. P... |
|
30,15 |
25.06. / 17:35 |
+0,33% |
30,25 |
30,15 |
30,15 |
|
|
ERSTE GROUP BN... |
|
43,96 |
25.06. / 17:35 |
+1,31% |
44,02 |
43,96 |
43,96 |
|
|
VOESTALPINE AG |
|
25,76 |
25.06. / 17:35 |
+3,45% |
25,76 |
25,46 |
25,76 |
|
|
LENZING AG |
|
35,15 |
25.06. / 17:35 |
-0,28% |
35,45 |
34,85 |
35,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BAWAG GROUP AG |
|
58,90 |
09:07 |
-1,59% |
58,90 |
58,90 |
58,70 |
|
|
AT+S AUSTR.T.+... |
|
21,74 |
10:59 |
+0,28% |
22,04 |
21,74 |
21,66 |
|
|
OMV AG |
|
40,74 |
12:00 |
+3,18% |
40,74 |
40,18 |
40,26 |
|
|
MAYR-MELNHOF K... |
|
115,00 |
10:27 |
+3,09% |
115,00 |
115,00 |
113,60 |
|
|
VERBUND AG ... |
|
76,25 |
25.06. / 17:35 |
+0,07% |
76,50 |
75,40 |
76,25 |
|
|
TELEKOM AUSTRI... |
|
9,22 |
25.06. / 17:35 |
+1,65% |
9,30 |
9,22 |
9,22 |
|
