Kursliste - ATX AUSTRIAN TRADED (XETRA)
| ATX AUSTRIAN TRADED |
| WKN |
|
|
| Börse | Wien |
| Aktueller Kurs | 3.660,10 |
| Kurszeit | 02.07. |
| Differenz | +11,58 |
| Differenz (in %) | +0,32% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
ATX AUSTRIAN TRAD... |
|
3.660,10 |
02.07. |
+15,65% |
3.667,11 |
3.633,28 |
3.660,10 |
 |
|
UNIQA INSURANC... |
|
8,00 |
02.07. / 17:35 |
+16,96% |
8,00 |
8,00 |
8,00 |
|
|
TELEKOM AUSTRI... |
|
8,87 |
02.07. / 17:35 |
+63,17% |
8,87 |
8,87 |
8,87 |
|
|
RAIFFEISEN BK ... |
|
16,62 |
02.07. / 17:35 |
+28,33% |
16,82 |
16,43 |
16,62 |
|
|
AT+S AUSTR.T.+... |
|
21,52 |
02.07. / 17:35 |
-34,11% |
21,76 |
21,44 |
21,52 |
|
|
VOESTALPINE AG |
|
25,24 |
02.07. / 17:35 |
-19,71% |
25,24 |
25,24 |
25,24 |
|
|
OESTERREICH. P... |
|
30,10 |
02.07. / 17:35 |
-2,56% |
30,10 |
29,85 |
30,10 |
|
|
WIENERBERGER |
|
30,84 |
02.07. / 17:35 |
+14,51% |
30,84 |
30,84 |
30,84 |
|
|
LENZING AG |
|
33,30 |
02.07. / 17:35 |
-25,64% |
33,30 |
32,50 |
33,30 |
|
|
SCHOELLER-BLEC... |
|
37,95 |
02.07. / 17:35 |
-25,37% |
38,00 |
37,70 |
37,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
OMV AG |
|
41,18 |
02.07. / 17:35 |
+18,53% |
41,58 |
40,60 |
41,18 |
|
|
ERSTE GROUP BN... |
|
45,21 |
02.07. / 17:35 |
+48,27% |
45,22 |
44,89 |
45,21 |
|
|
ANDRITZ AG |
|
58,25 |
02.07. / 17:35 |
+19,14% |
58,25 |
58,25 |
58,25 |
|
|
BAWAG GROUP AG |
|
61,25 |
02.07. / 17:35 |
+57,82% |
61,25 |
60,80 |
61,25 |
|
|
VERBUND AG ... |
|
76,05 |
02.07. / 17:35 |
+9,99% |
76,05 |
75,10 |
76,05 |
|
|
MAYR-MELNHOF K... |
|
112,60 |
02.07. / 17:35 |
-13,61% |
112,60 |
112,60 |
112,60 |
|
