Kursliste - ATX AUSTRIAN TRADED (XETRA)
| ATX AUSTRIAN TRADED |
| WKN |
|
|
| Börse | Wien |
| Aktueller Kurs | 3.609,17 |
| Kurszeit | 11:26 |
| Differenz | +7,99 |
| Differenz (in %) | +0,22% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
ATX AUSTRIAN TRAD... |
|
3.609,17 |
11:26 |
+7,99 |
+0,22% |
3.618,83 |
3.600,89 |
3.601,18 |
 |
|
BAWAG GROUP AG |
|
59,00 |
10:41 |
+0,35 |
+0,60% |
59,00 |
59,00 |
58,65 |
|
|
OESTERREICH. P... |
|
30,00 |
09:54 |
±0,00 |
±0,00% |
30,00 |
30,00 |
30,00 |
|
|
RAIFFEISEN BK ... |
|
16,30 |
09:20 |
+0,12 |
+0,74% |
16,30 |
16,30 |
16,18 |
|
|
UNIQA INSURANC... |
|
8,00 |
09:35 |
+0,04 |
+0,50% |
8,00 |
8,00 |
7,96 |
|
|
AT+S AUSTR.T.+... |
|
21,50 |
11:03 |
-0,26 |
-1,19% |
21,68 |
21,48 |
21,76 |
|
|
ERSTE GROUP BN... |
|
44,12 |
09:32 |
-0,32 |
-0,72% |
44,18 |
44,12 |
44,44 |
|
|
SCHOELLER-BLEC... |
|
37,75 |
27.06. / 17:35 |
+0,05 |
+0,13% |
38,00 |
37,60 |
37,75 |
|
|
VOESTALPINE AG |
|
25,52 |
10:57 |
+0,40 |
+1,59% |
25,52 |
25,52 |
25,12 |
|
|
MAYR-MELNHOF K... |
|
114,20 |
27.06. / 17:35 |
-1,60 |
-1,38% |
114,20 |
114,20 |
114,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VERBUND AG ... |
|
73,45 |
10:09 |
-1,80 |
-2,39% |
74,50 |
73,45 |
75,25 |
|
|
OMV AG |
|
40,96 |
10:51 |
+0,50 |
+1,24% |
41,06 |
40,74 |
40,46 |
|
|
LENZING AG |
|
34,05 |
10:00 |
-0,55 |
-1,59% |
34,05 |
34,05 |
34,60 |
|
|
WIENERBERGER |
|
31,02 |
27.06. / 17:35 |
+0,18 |
+0,58% |
31,02 |
30,76 |
31,02 |
|
|
ANDRITZ AG |
|
58,25 |
10:36 |
+0,45 |
+0,78% |
58,25 |
58,20 |
57,80 |
|
|
TELEKOM AUSTRI... |
|
9,20 |
27.06. / 17:35 |
±0,00 |
±0,00% |
9,20 |
9,20 |
9,20 |
|
