Kursliste - S&P 500 (XETRA)
| S&P 500 |
| WKN |
|
|
| Börse | S&P Indizes |
| Aktueller Kurs | 5.291,34 |
| Kurszeit | 04.06. |
| Differenz | +7,94 |
| Differenz (in %) | +0,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
|
5.291,34 |
04.06. |
+7,94 |
+0,15% |
5.298,80 |
5.257,63 |
5.291,34 |
 |
|
DOW INC. ... |
|
50,74 |
04.06. / 17:35 |
-2,36 |
-4,44% |
51,47 |
50,74 |
50,74 |
|
|
XYLEM INC. ... |
|
126,45 |
09:04 |
-4,50 |
-3,44% |
126,45 |
126,45 |
130,95 |
|
|
HALLIBURTON CO... |
|
31,06 |
12:59 |
-1,09 |
-3,39% |
31,20 |
30,87 |
32,15 |
|
|
CORTEVA INC. ... |
|
49,37 |
04.06. / 17:35 |
-1,52 |
-3,00% |
50,33 |
49,37 |
49,37 |
|
|
DUPONT DE NEMO... |
|
74,11 |
09:44 |
-1,80 |
-2,37% |
74,11 |
74,11 |
75,91 |
|
|
OCCIDENTAL PET... |
|
54,90 |
04.06. / 17:35 |
-0,99 |
-1,77% |
55,35 |
54,44 |
54,90 |
|
|
PHILLIPS 66 ... |
|
127,18 |
04.06. / 17:35 |
-2,02 |
-1,56% |
127,56 |
126,14 |
127,18 |
|
|
U.S. BANCORP ... |
|
36,16 |
04.06. / 17:35 |
-0,51 |
-1,39% |
36,16 |
36,16 |
36,16 |
|
|
TARGET CORP. ... |
|
138,64 |
04.06. / 17:35 |
-1,84 |
-1,31% |
141,40 |
138,64 |
138,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORTHROP GRUMM... |
|
411,70 |
04.06. / 17:35 |
-4,30 |
-1,03% |
414,70 |
411,70 |
411,70 |
|
|
INTL PAPER ... |
|
40,59 |
04.06. / 17:35 |
-0,42 |
-1,02% |
41,56 |
40,56 |
40,59 |
|
|
STATE STREET C... |
|
68,45 |
04.06. / 17:35 |
-0,67 |
-0,97% |
68,45 |
68,45 |
68,45 |
|
|
WELLS FARGO + ... |
|
53,88 |
04.06. / 17:35 |
-0,48 |
-0,88% |
54,44 |
53,85 |
53,88 |
|
|
ESTEE LAUDER C... |
|
113,00 |
09:23 |
-1,00 |
-0,88% |
113,00 |
113,00 |
114,00 |
|
|
FIRST SOLAR IN... |
|
247,20 |
13:17 |
-2,05 |
-0,82% |
247,20 |
245,30 |
249,25 |
|
|
DEVON ENERGY C... |
|
44,81 |
31.05. / 17:35 |
-0,36 |
-0,80% |
44,49 |
43,89 |
44,81 |
|
|
CAPITAL ONE FI... |
|
124,00 |
04.06. / 17:35 |
-1,00 |
-0,80% |
124,00 |
124,00 |
124,00 |
|
|
GENERAL MOTORS... |
|
41,31 |
09:04 |
-0,32 |
-0,78% |
41,31 |
41,31 |
41,64 |
|
|
ILLUMINA INC. ... |
|
93,96 |
11:37 |
-0,73 |
-0,77% |
94,49 |
93,96 |
94,69 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZOETIS INC. CL... |
|
157,42 |
04.06. / 17:35 |
-1,00 |
-0,63% |
158,18 |
157,42 |
157,42 |
|
|
EDWARDS LIFESC... |
|
80,07 |
04.06. / 17:35 |
-0,48 |
-0,60% |
82,23 |
80,07 |
80,07 |
|
|
ALBEMARLE CORP... |
|
109,34 |
12:44 |
-0,62 |
-0,56% |
109,50 |
108,72 |
109,96 |
|
|
BECTON, DICKIN... |
|
218,40 |
04.06. / 17:35 |
-1,20 |
-0,55% |
218,40 |
218,40 |
218,40 |
|
|
HOME DEPOT INC... |
|
301,45 |
04.06. / 17:35 |
-1,65 |
-0,54% |
303,00 |
300,35 |
301,45 |
|
|
CORNING INC. ... |
|
33,96 |
04.06. / 17:35 |
-0,17 |
-0,48% |
33,96 |
33,96 |
33,96 |
|
|
SYSCO CORP. ... |
|
66,80 |
04.06. / 17:35 |
-0,31 |
-0,46% |
66,80 |
66,80 |
66,80 |
|
|
CONOCOPHILLIPS... |
|
105,48 |
03.06. / 17:35 |
-0,46 |
-0,43% |
108,06 |
105,48 |
105,48 |
|
|
VIATRIS INC. ... |
|
9,68 |
12:01 |
-0,04 |
-0,43% |
9,68 |
9,68 |
9,72 |
|
|
AIR PROD. CHEM... |
|
247,80 |
04.06. / 17:35 |
-1,00 |
-0,40% |
248,40 |
247,50 |
247,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
T.ROW.PR.GRP ... |
|
106,78 |
09:48 |
-0,38 |
-0,35% |
106,78 |
106,78 |
107,16 |
|
|
EBAY INC. ... |
|
48,95 |
04.06. / 17:35 |
-0,15 |
-0,31% |
48,95 |
48,95 |
48,95 |
|
|
WB DISCOVERY S... |
|
7,53 |
12:56 |
-0,01 |
-0,16% |
7,61 |
7,53 |
7,54 |
|
|
IDEXX LABS INC... |
|
450,70 |
04.06. / 17:35 |
-0,50 |
-0,11% |
450,70 |
448,90 |
450,70 |
|
|
UNION PAC. ... |
|
209,00 |
09:24 |
-0,20 |
-0,10% |
209,00 |
208,80 |
209,20 |
|
|
AMGEN INC. ... |
|
283,80 |
13:17 |
-0,15 |
-0,05% |
284,80 |
283,55 |
283,95 |
|
|
GENL DYNAMICS ... |
|
273,55 |
04.06. / 17:35 |
-0,10 |
-0,04% |
274,20 |
273,55 |
273,55 |
|
|
AMERICAN AIRLI... |
|
10,69 |
04.06. / 17:35 |
±0,00 |
±0,00% |
10,72 |
10,65 |
10,69 |
|
|
YUM BRANDS |
|
129,55 |
13:11 |
+0,05 |
+0,04% |
129,80 |
129,55 |
129,50 |
|
|
STARBUCKS CORP. |
|
76,09 |
13:08 |
+0,05 |
+0,07% |
76,10 |
75,95 |
76,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ARCHER DANIELS... |
|
57,00 |
12:06 |
+0,04 |
+0,07% |
57,00 |
56,97 |
56,96 |
|
|
ILL. TOOL WKS |
|
220,30 |
04.06. / 17:35 |
+0,30 |
+0,14% |
223,70 |
219,70 |
220,30 |
|
|
TESLA INC. DL ... |
|
161,82 |
13:12 |
+0,26 |
+0,16% |
161,82 |
161,10 |
161,56 |
|
|
PAYPAL HDGS IN... |
|
58,40 |
13:09 |
+0,10 |
+0,17% |
58,57 |
58,30 |
58,30 |
|
|
LINDE PLC ... |
|
396,00 |
13:18 |
+0,80 |
+0,20% |
398,00 |
395,80 |
395,20 |
|
|
UBER TECH. ... |
|
59,39 |
11:30 |
+0,13 |
+0,22% |
59,56 |
59,28 |
59,26 |
|
|
MSCI INC. A ... |
|
453,50 |
13:08 |
+1,00 |
+0,22% |
453,50 |
452,90 |
452,50 |
|
|
RTX CORP. ... |
|
98,64 |
04.06. / 17:35 |
+0,25 |
+0,25% |
98,82 |
98,29 |
98,64 |
|
|
GILEAD SCIENCE... |
|
58,99 |
09:04 |
+0,16 |
+0,27% |
58,99 |
58,99 |
58,83 |
|
|
CITIGROUP INC.... |
|
56,16 |
12:24 |
+0,17 |
+0,30% |
56,22 |
56,10 |
55,99 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JPMORGAN CHASE... |
|
183,30 |
13:08 |
+0,56 |
+0,31% |
183,66 |
183,28 |
182,74 |
|
|
ONEOK INC. (NE... |
|
72,29 |
09:04 |
+0,23 |
+0,32% |
72,29 |
72,29 |
72,06 |
|
|
VERTEX PHARMAC... |
|
432,60 |
12:59 |
+1,40 |
+0,32% |
433,95 |
431,95 |
431,20 |
|
|
MORGAN STANLEY... |
|
89,04 |
12:25 |
+0,29 |
+0,33% |
89,04 |
89,00 |
88,75 |
|
|
AMER. EXPRESS ... |
|
218,55 |
12:40 |
+0,75 |
+0,34% |
219,50 |
217,00 |
217,80 |
|
|
MCDONALDS CORP... |
|
240,60 |
12:34 |
+1,05 |
+0,44% |
242,40 |
240,60 |
239,55 |
|
|
COLGATE-PALMOL... |
|
86,32 |
10:42 |
+0,38 |
+0,44% |
86,32 |
85,93 |
85,94 |
|
|
NETFLIX INC. ... |
|
582,00 |
13:00 |
+2,70 |
+0,47% |
583,10 |
580,60 |
579,30 |
|
|
THERMO FISH.SC... |
|
522,90 |
04.06. / 17:35 |
+2,50 |
+0,48% |
526,30 |
520,90 |
522,90 |
|
|
LULULEMON ATHL... |
|
284,40 |
09:50 |
+1,40 |
+0,49% |
284,70 |
283,90 |
283,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD AIRLINES H... |
|
48,81 |
04.06. / 17:35 |
+0,25 |
+0,51% |
48,81 |
48,35 |
48,81 |
|
|
AIRBNB INC. ... |
|
136,02 |
12:37 |
+0,70 |
+0,52% |
136,02 |
135,34 |
135,32 |
|
|
CHEVRON CORP. ... |
|
143,72 |
12:55 |
+0,76 |
+0,53% |
144,44 |
143,50 |
142,96 |
|
|
EXXON MOBIL CO... |
|
103,72 |
13:10 |
+0,56 |
+0,54% |
103,78 |
103,44 |
103,16 |
|
|
LOCKHEED MARTI... |
|
431,50 |
12:58 |
+2,35 |
+0,55% |
432,40 |
430,20 |
429,15 |
|
|
PALO ALTO NETW... |
|
269,70 |
13:17 |
+1,50 |
+0,56% |
270,05 |
268,05 |
268,20 |
|
|
ALTRIA GRP INC... |
|
43,07 |
12:48 |
+0,24 |
+0,56% |
43,36 |
42,99 |
42,83 |
|
|
INTUIT INC. ... |
|
527,00 |
09:04 |
+3,10 |
+0,59% |
527,00 |
527,00 |
523,90 |
|
|
ON SEMICOND. ... |
|
66,27 |
12:23 |
+0,39 |
+0,59% |
66,33 |
64,61 |
65,88 |
|
|
KROGER CO. ... |
|
48,01 |
13:17 |
+0,28 |
+0,60% |
48,01 |
48,01 |
47,73 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PHILIP MORRIS ... |
|
95,62 |
12:26 |
+0,57 |
+0,60% |
95,62 |
95,02 |
95,05 |
|
|
INTEL CORP. ... |
|
27,87 |
13:11 |
+0,17 |
+0,61% |
28,00 |
27,85 |
27,70 |
|
|
GENL MILLS ... |
|
62,67 |
09:29 |
+0,39 |
+0,63% |
62,67 |
62,59 |
62,28 |
|
|
MONDELEZ INTL ... |
|
62,70 |
09:04 |
+0,40 |
+0,64% |
62,70 |
62,70 |
62,30 |
|
|
TEXAS INSTR. ... |
|
178,46 |
11:44 |
+1,18 |
+0,67% |
178,48 |
177,10 |
177,28 |
|
|
BANK AMERICA ... |
|
36,62 |
12:57 |
+0,24 |
+0,67% |
36,62 |
36,45 |
36,37 |
|
|
APPLE INC. |
|
179,38 |
13:17 |
+1,24 |
+0,70% |
179,56 |
178,96 |
178,14 |
|
|
COMCAST CORP. ... |
|
36,46 |
10:06 |
+0,25 |
+0,70% |
36,46 |
36,46 |
36,20 |
|
|
VISA INC. CL. ... |
|
251,10 |
12:10 |
+1,80 |
+0,72% |
251,60 |
250,50 |
249,30 |
|
|
BRISTOL-MYERS ... |
|
38,65 |
12:55 |
+0,28 |
+0,73% |
38,72 |
38,43 |
38,37 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DANAHER CORP. ... |
|
240,65 |
04.06. / 17:35 |
+1,75 |
+0,73% |
241,10 |
238,85 |
240,65 |
|
|
MEDTRONIC PLC ... |
|
76,55 |
13:10 |
+0,56 |
+0,74% |
76,59 |
76,31 |
75,99 |
|
|
FEDEX CORP. ... |
|
229,80 |
04.06. / 17:30 |
+1,70 |
+0,75% |
229,80 |
229,80 |
229,80 |
|
|
CARRIER GLBL C... |
|
56,60 |
11:17 |
+0,42 |
+0,75% |
57,61 |
56,26 |
56,18 |
|
|
ABBOTT LABS |
|
95,36 |
12:34 |
+0,72 |
+0,76% |
95,66 |
94,59 |
94,64 |
|
|
PROCTER GAMBLE |
|
153,88 |
13:00 |
+1,22 |
+0,80% |
153,88 |
153,48 |
152,66 |
|
|
BERKSH. H.B NE... |
|
377,40 |
13:09 |
+3,05 |
+0,81% |
378,60 |
376,20 |
374,35 |
|
|
NASDAQ INC. ... |
|
54,33 |
04.06. / 17:35 |
+0,44 |
+0,82% |
54,52 |
53,93 |
54,33 |
|
|
ADVANCED MIC.D... |
|
148,72 |
13:18 |
+1,22 |
+0,83% |
149,22 |
147,48 |
147,50 |
|
|
INTL BUS. MACH... |
|
153,42 |
13:17 |
+1,26 |
+0,83% |
153,42 |
152,66 |
152,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCK CO. ... |
|
119,40 |
13:14 |
+1,00 |
+0,84% |
119,40 |
118,00 |
118,40 |
|
|
HERSHEY CO. ... |
|
181,96 |
04.06. / 17:35 |
+1,54 |
+0,85% |
181,96 |
181,20 |
181,96 |
|
|
BAKER HUGHES CO. |
|
29,21 |
12:49 |
+0,25 |
+0,86% |
29,28 |
29,21 |
28,96 |
|
|
COCA-COLA CO. ... |
|
58,84 |
13:09 |
+0,51 |
+0,87% |
58,84 |
58,70 |
58,33 |
|
|
FORD MOTOR ... |
|
11,14 |
09:48 |
+0,10 |
+0,89% |
11,14 |
11,09 |
11,04 |
|
|
EXPEDIA GRP IN... |
|
105,96 |
12:29 |
+0,94 |
+0,90% |
105,96 |
105,86 |
105,02 |
|
|
3M CO. ... |
|
90,72 |
12:53 |
+0,81 |
+0,90% |
90,99 |
90,51 |
89,91 |
|
|
MODERNA INC. ... |
|
134,02 |
13:17 |
+1,20 |
+0,90% |
134,60 |
133,22 |
132,82 |
|
|
HP INC ... |
|
32,92 |
11:42 |
+0,29 |
+0,90% |
32,96 |
32,73 |
32,62 |
|
|
PEPSICO INC. ... |
|
160,28 |
10:36 |
+1,44 |
+0,91% |
160,62 |
160,12 |
158,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
S+P GLOBAL INC... |
|
398,30 |
11:46 |
+3,60 |
+0,91% |
401,85 |
397,60 |
394,70 |
|
|
INTUITIVE SURG... |
|
375,10 |
09:30 |
+3,40 |
+0,91% |
375,80 |
374,90 |
371,70 |
|
|
MASTERCARD INC... |
|
410,50 |
12:52 |
+3,80 |
+0,93% |
411,00 |
409,55 |
406,70 |
|
|
VERIZON COMM. ... |
|
38,25 |
13:09 |
+0,36 |
+0,96% |
38,26 |
38,15 |
37,88 |
|
|
BIOGEN INC. DL... |
|
214,30 |
11:33 |
+2,10 |
+0,99% |
214,30 |
214,30 |
212,20 |
|
|
WALMART DL-,10 |
|
61,43 |
13:08 |
+0,61 |
+1,00% |
61,56 |
61,35 |
60,82 |
|
|
NIKE INC. B |
|
87,45 |
13:08 |
+0,88 |
+1,02% |
87,59 |
87,19 |
86,57 |
|
|
ALPHABET INC.C... |
|
161,78 |
13:14 |
+1,64 |
+1,02% |
161,78 |
160,66 |
160,14 |
|
|
TJX COS INC. ... |
|
96,23 |
04.06. / 17:35 |
+0,98 |
+1,03% |
96,50 |
96,23 |
96,23 |
|
|
ALPHABET INC.C... |
|
160,60 |
13:14 |
+1,68 |
+1,06% |
160,60 |
159,48 |
158,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GOLDMAN SACHS ... |
|
420,55 |
10:37 |
+4,40 |
+1,06% |
420,55 |
420,55 |
416,15 |
|
|
BLACKROCK CL.... |
|
723,90 |
13:14 |
+7,80 |
+1,09% |
725,50 |
721,70 |
716,10 |
|
|
NEWMONT CORP. ... |
|
37,45 |
13:06 |
+0,41 |
+1,12% |
37,45 |
37,26 |
37,03 |
|
|
AMERICAN WATER... |
|
121,80 |
09:04 |
+1,35 |
+1,12% |
121,80 |
121,80 |
120,45 |
|
|
ADOBE INC. |
|
414,40 |
13:13 |
+4,65 |
+1,13% |
415,75 |
412,40 |
409,75 |
|
|
AMAZON.COM INC... |
|
165,60 |
13:17 |
+1,86 |
+1,14% |
165,84 |
165,02 |
163,74 |
|
|
JOHNSON + JOHN... |
|
136,24 |
12:39 |
+1,54 |
+1,14% |
136,28 |
135,90 |
134,70 |
|
|
AT + T INC. ... |
|
16,88 |
12:23 |
+0,20 |
+1,17% |
16,90 |
16,84 |
16,68 |
|
|
DISNEY (WALT) ... |
|
95,25 |
13:18 |
+1,11 |
+1,18% |
95,29 |
94,93 |
94,14 |
|
|
PFIZER INC. ... |
|
27,23 |
13:14 |
+0,32 |
+1,19% |
27,28 |
27,14 |
26,91 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNITEDHEALTH G... |
|
468,05 |
13:00 |
+5,70 |
+1,23% |
468,80 |
467,80 |
462,35 |
|
|
BOOKING HLDGS ... |
|
3.521,00 |
10:18 |
+43,00 |
+1,24% |
3.549,00 |
3.521,00 |
3.478,00 |
|
|
SYNOPSYS INC. ... |
|
516,00 |
10:59 |
+6,40 |
+1,26% |
518,00 |
516,00 |
509,60 |
|
|
AUTOM. DATA PR... |
|
225,40 |
04.06. / 17:35 |
+2,80 |
+1,26% |
225,40 |
225,40 |
225,40 |
|
|
WASTE MANAGEMENT |
|
188,02 |
11:05 |
+2,36 |
+1,27% |
189,98 |
188,02 |
185,66 |
|
|
COSTCO WHOLESA... |
|
764,00 |
12:24 |
+9,70 |
+1,29% |
770,50 |
760,00 |
754,30 |
|
|
SALESFORCE INC... |
|
216,70 |
13:07 |
+2,80 |
+1,31% |
217,00 |
215,85 |
213,90 |
|
|
PARKER-HANNIFI... |
|
475,90 |
10:03 |
+6,20 |
+1,32% |
475,90 |
475,90 |
469,70 |
|
|
CATERPILLAR IN... |
|
304,00 |
10:01 |
+4,00 |
+1,33% |
304,00 |
302,50 |
300,00 |
|
|
ABBVIE INC. ... |
|
150,26 |
12:44 |
+2,02 |
+1,36% |
150,42 |
150,02 |
148,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRAFT HEINZ CO... |
|
32,86 |
13:17 |
+0,45 |
+1,39% |
33,10 |
32,47 |
32,41 |
|
|
T-MOBILE US IN... |
|
163,78 |
10:47 |
+2,30 |
+1,42% |
163,92 |
163,78 |
161,48 |
|
|
BOSTON SCIENTI... |
|
70,50 |
10:17 |
+1,00 |
+1,44% |
70,50 |
70,00 |
69,50 |
|
|
MICROSOFT D... |
|
384,20 |
13:13 |
+5,45 |
+1,44% |
384,75 |
382,90 |
378,75 |
|
|
WALGREENS BOOT... |
|
14,80 |
13:01 |
+0,21 |
+1,45% |
14,86 |
14,71 |
14,59 |
|
|
AMER.INTL GRP ... |
|
73,00 |
03.06. / 09:04 |
+1,05 |
+1,46% |
73,00 |
73,00 |
73,00 |
|
|
QUALCOMM INC. ... |
|
189,68 |
13:17 |
+2,78 |
+1,49% |
190,76 |
188,74 |
186,90 |
|
|
CISCO SYSTEMS ... |
|
43,53 |
13:17 |
+0,64 |
+1,49% |
43,76 |
43,51 |
42,89 |
|
|
KELLANOVA CO. ... |
|
55,50 |
09:06 |
+0,84 |
+1,54% |
55,50 |
55,50 |
54,66 |
|
|
ORACLE CORP. ... |
|
110,92 |
11:42 |
+1,74 |
+1,59% |
110,98 |
110,60 |
109,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELI LILLY |
|
774,00 |
13:18 |
+12,20 |
+1,60% |
775,80 |
766,50 |
761,80 |
|
|
ETSY INC. ... |
|
59,82 |
13:06 |
+0,98 |
+1,67% |
59,82 |
59,41 |
58,84 |
|
|
GE AEROSPACE ... |
|
149,00 |
13:10 |
+2,50 |
+1,71% |
149,00 |
148,00 |
146,50 |
|
|
HONEYWELL INTL... |
|
188,94 |
04.06. / 17:35 |
+3,20 |
+1,72% |
188,98 |
185,62 |
188,94 |
|
|
CVS HEALTH COR... |
|
55,51 |
12:26 |
+0,96 |
+1,76% |
55,60 |
55,31 |
54,55 |
|
|
BOEING CO. ... |
|
173,26 |
13:12 |
+3,00 |
+1,76% |
173,84 |
173,06 |
170,26 |
|
|
AFLAC INC. ... |
|
83,20 |
03.06. / 17:30 |
+1,46 |
+1,79% |
83,20 |
83,16 |
83,20 |
|
|
META PLATF. A... |
|
443,80 |
13:17 |
+8,05 |
+1,85% |
445,00 |
438,75 |
435,75 |
|
|
DEERE CO. ... |
|
341,35 |
10:56 |
+6,20 |
+1,85% |
341,35 |
339,75 |
335,15 |
|
|
EL. ARTS INC. ... |
|
125,76 |
09:19 |
+2,68 |
+2,18% |
125,76 |
125,32 |
123,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SERVICENOW INC... |
|
624,10 |
13:17 |
+13,40 |
+2,19% |
624,10 |
620,10 |
610,70 |
|
|
KIMBERLY-CLARK... |
|
126,20 |
04.06. / 17:35 |
+2,80 |
+2,27% |
126,20 |
124,42 |
126,20 |
|
|
FREEPORT-MCMOR... |
|
45,91 |
12:00 |
+1,02 |
+2,28% |
45,91 |
45,58 |
44,88 |
|
|
BROADCOM INC. ... |
|
1.233,80 |
13:17 |
+28,00 |
+2,32% |
1.235,20 |
1.225,80 |
1.205,80 |
|
|
LAM RESEARCH C... |
|
863,10 |
12:52 |
+19,90 |
+2,36% |
863,20 |
854,00 |
843,20 |
|
|
DEXCOM INC. ... |
|
108,36 |
12:49 |
+2,52 |
+2,38% |
108,74 |
107,14 |
105,84 |
|
|
L3HARRIS TECHS... |
|
206,40 |
04.06. / 17:35 |
+4,80 |
+2,38% |
206,40 |
206,40 |
206,40 |
|
|
MICRON TECHN. ... |
|
118,46 |
13:03 |
+2,80 |
+2,42% |
119,14 |
116,72 |
115,66 |
|
|
KLA CORP. ... |
|
704,30 |
10:29 |
+19,50 |
+2,85% |
704,30 |
703,00 |
684,80 |
|
|
NVIDIA CORP. ... |
|
1.086,00 |
13:17 |
+35,40 |
+3,37% |
1.089,00 |
1.068,00 |
1.050,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENPHASE ENERGY... |
|
120,34 |
12:28 |
+4,44 |
+3,83% |
120,46 |
119,20 |
115,90 |
|
|
APPLIED MATERI... |
|
200,90 |
12:57 |
+7,82 |
+4,05% |
200,90 |
196,46 |
193,08 |
|
|
SUPER MICRO CO... |
|
730,00 |
12:31 |
+30,00 |
+4,29% |
731,00 |
717,90 |
700,00 |
|
|
HEWLETT PACKAR... |
|
18,51 |
10:56 |
+2,22 |
+13,60% |
18,65 |
18,50 |
16,30 |
|
