Kursliste - S&P 500 (XETRA)
| S&P 500 |
| WKN |
|
|
| Börse | S&P Indizes |
| Aktueller Kurs | 5.316,36 |
| Kurszeit | 16:58 |
| Differenz | +25,02 |
| Differenz (in %) | +0,47% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
|
5.316,36 |
16:58 |
+25,02 |
+0,47% |
5.318,94 |
5.297,64 |
5.291,34 |
 |
|
WB DISCOVERY S... |
|
7,48 |
15:40 |
-0,06 |
-0,82% |
7,66 |
7,48 |
7,54 |
|
|
VIATRIS INC. ... |
|
9,65 |
16:15 |
-0,07 |
-0,74% |
9,70 |
9,65 |
9,72 |
|
|
AMERICAN AIRLI... |
|
10,64 |
14:47 |
-0,04 |
-0,41% |
10,64 |
10,64 |
10,69 |
|
|
FORD MOTOR ... |
|
11,01 |
15:32 |
-0,03 |
-0,27% |
11,14 |
11,01 |
11,04 |
|
|
WALGREENS BOOT... |
|
14,60 |
16:02 |
+0,01 |
+0,07% |
14,88 |
14,58 |
14,59 |
|
|
AT + T INC. ... |
|
16,77 |
16:40 |
+0,08 |
+0,49% |
16,90 |
16,72 |
16,68 |
|
|
HEWLETT PACKAR... |
|
18,55 |
15:57 |
+2,26 |
+13,84% |
18,91 |
18,50 |
16,30 |
|
|
PFIZER INC. ... |
|
27,04 |
16:47 |
+0,14 |
+0,50% |
27,28 |
26,86 |
26,91 |
|
|
INTEL CORP. ... |
|
28,16 |
16:42 |
+0,46 |
+1,66% |
28,16 |
27,60 |
27,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAKER HUGHES CO. |
|
29,21 |
12:49 |
+0,25 |
+0,86% |
29,28 |
29,21 |
28,96 |
|
|
HALLIBURTON CO... |
|
31,06 |
12:59 |
-1,09 |
-3,39% |
31,20 |
30,87 |
32,15 |
|
|
KRAFT HEINZ CO... |
|
32,00 |
16:26 |
-0,41 |
-1,28% |
33,10 |
32,00 |
32,41 |
|
|
HP INC ... |
|
32,70 |
16:02 |
+0,08 |
+0,23% |
32,96 |
32,70 |
32,62 |
|
|
CORNING INC. ... |
|
34,12 |
16:30 |
+0,16 |
+0,47% |
34,12 |
34,09 |
33,96 |
|
|
COMCAST CORP. ... |
|
36,11 |
16:16 |
-0,10 |
-0,26% |
36,46 |
36,11 |
36,20 |
|
|
U.S. BANCORP ... |
|
36,16 |
04.06. / 17:35 |
-0,51 |
-1,39% |
36,16 |
36,16 |
36,16 |
|
|
BANK AMERICA ... |
|
36,49 |
16:40 |
+0,12 |
+0,32% |
36,69 |
36,40 |
36,37 |
|
|
NEWMONT CORP. ... |
|
37,45 |
16:47 |
+0,42 |
+1,13% |
37,53 |
37,13 |
37,03 |
|
|
BRISTOL-MYERS ... |
|
37,76 |
16:40 |
-0,61 |
-1,59% |
38,72 |
37,76 |
38,37 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VERIZON COMM. ... |
|
38,12 |
16:42 |
+0,23 |
+0,62% |
38,29 |
38,00 |
37,88 |
|
|
INTL PAPER ... |
|
40,59 |
04.06. / 17:35 |
-0,42 |
-1,02% |
41,56 |
40,56 |
40,59 |
|
|
GENERAL MOTORS... |
|
41,31 |
09:04 |
-0,32 |
-0,78% |
41,31 |
41,31 |
41,64 |
|
|
CISCO SYSTEMS ... |
|
42,25 |
16:45 |
-0,64 |
-1,50% |
43,76 |
42,25 |
42,89 |
|
|
ALTRIA GRP INC... |
|
42,72 |
16:47 |
-0,11 |
-0,26% |
43,36 |
42,56 |
42,83 |
|
|
DEVON ENERGY C... |
|
44,81 |
31.05. / 17:35 |
-0,36 |
-0,80% |
44,49 |
43,89 |
44,81 |
|
|
FREEPORT-MCMOR... |
|
46,25 |
16:42 |
+1,37 |
+3,05% |
46,25 |
45,58 |
44,88 |
|
|
KROGER CO. ... |
|
47,64 |
15:18 |
-0,09 |
-0,19% |
48,01 |
47,64 |
47,73 |
|
|
UTD AIRLINES H... |
|
47,96 |
15:28 |
-0,85 |
-1,74% |
47,96 |
47,96 |
48,81 |
|
|
EBAY INC. ... |
|
48,93 |
16:28 |
-0,03 |
-0,05% |
49,07 |
48,93 |
48,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CORTEVA INC. ... |
|
49,37 |
04.06. / 17:35 |
-1,52 |
-3,00% |
50,33 |
49,37 |
49,37 |
|
|
DOW INC. ... |
|
50,69 |
15:30 |
-0,05 |
-0,10% |
50,76 |
50,69 |
50,74 |
|
|
WELLS FARGO + ... |
|
53,90 |
15:42 |
+0,02 |
+0,04% |
53,90 |
53,90 |
53,88 |
|
|
NASDAQ INC. ... |
|
54,50 |
15:33 |
+0,17 |
+0,31% |
54,50 |
54,50 |
54,33 |
|
|
CVS HEALTH COR... |
|
54,98 |
16:17 |
+0,43 |
+0,79% |
55,60 |
54,98 |
54,55 |
|
|
OCCIDENTAL PET... |
|
55,37 |
14:42 |
+0,47 |
+0,86% |
55,37 |
55,12 |
54,90 |
|
|
KELLANOVA CO. ... |
|
55,50 |
09:06 |
+0,84 |
+1,54% |
55,50 |
55,50 |
54,66 |
|
|
CITIGROUP INC.... |
|
56,42 |
16:41 |
+0,43 |
+0,77% |
56,42 |
56,10 |
55,99 |
|
|
CARRIER GLBL C... |
|
56,60 |
11:17 |
+0,42 |
+0,75% |
57,61 |
56,26 |
56,18 |
|
|
ARCHER DANIELS... |
|
57,00 |
12:06 |
+0,04 |
+0,07% |
57,00 |
56,97 |
56,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PAYPAL HDGS IN... |
|
58,08 |
16:47 |
-0,22 |
-0,38% |
58,71 |
57,93 |
58,30 |
|
|
GILEAD SCIENCE... |
|
58,40 |
15:56 |
-0,43 |
-0,73% |
58,99 |
58,40 |
58,83 |
|
|
COCA-COLA CO. ... |
|
58,42 |
16:43 |
+0,09 |
+0,15% |
58,91 |
58,32 |
58,33 |
|
|
ETSY INC. ... |
|
59,82 |
13:06 |
+0,98 |
+1,67% |
59,82 |
59,41 |
58,84 |
|
|
UBER TECH. ... |
|
59,82 |
16:43 |
+0,56 |
+0,94% |
59,92 |
59,28 |
59,26 |
|
|
WALMART DL-,10 |
|
61,21 |
16:27 |
+0,39 |
+0,64% |
61,56 |
61,05 |
60,82 |
|
|
MONDELEZ INTL ... |
|
62,00 |
15:43 |
-0,30 |
-0,48% |
62,70 |
62,00 |
62,30 |
|
|
GENL MILLS ... |
|
62,67 |
09:29 |
+0,39 |
+0,63% |
62,67 |
62,59 |
62,28 |
|
|
ON SEMICOND. ... |
|
66,27 |
12:23 |
+0,39 |
+0,59% |
66,33 |
64,61 |
65,88 |
|
|
SYSCO CORP. ... |
|
66,66 |
15:38 |
-0,14 |
-0,21% |
66,66 |
66,66 |
66,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STATE STREET C... |
|
68,45 |
04.06. / 17:35 |
-0,67 |
-0,97% |
68,45 |
68,45 |
68,45 |
|
|
BOSTON SCIENTI... |
|
70,00 |
15:25 |
+0,50 |
+0,72% |
70,50 |
70,00 |
69,50 |
|
|
ONEOK INC. (NE... |
|
72,29 |
09:04 |
+0,23 |
+0,32% |
72,29 |
72,29 |
72,06 |
|
|
AMER.INTL GRP ... |
|
73,00 |
03.06. / 09:04 |
+1,05 |
+1,46% |
73,00 |
73,00 |
73,00 |
|
|
DUPONT DE NEMO... |
|
73,55 |
15:50 |
-2,36 |
-3,11% |
74,11 |
73,55 |
75,91 |
|
|
STARBUCKS CORP. |
|
75,39 |
16:12 |
-0,65 |
-0,85% |
76,10 |
74,80 |
76,04 |
|
|
MEDTRONIC PLC ... |
|
75,91 |
15:50 |
-0,08 |
-0,11% |
76,59 |
75,82 |
75,99 |
|
|
EDWARDS LIFESC... |
|
80,07 |
04.06. / 17:35 |
-0,48 |
-0,60% |
82,23 |
80,07 |
80,07 |
|
|
AFLAC INC. ... |
|
83,20 |
03.06. / 17:30 |
+1,46 |
+1,79% |
83,20 |
83,16 |
83,20 |
|
|
COLGATE-PALMOL... |
|
85,93 |
16:03 |
-0,01 |
-0,01% |
86,32 |
85,93 |
85,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NIKE INC. B |
|
86,33 |
16:46 |
-0,24 |
-0,28% |
87,59 |
86,27 |
86,57 |
|
|
MORGAN STANLEY... |
|
89,50 |
16:41 |
+0,75 |
+0,85% |
89,50 |
89,00 |
88,75 |
|
|
3M CO. ... |
|
90,45 |
16:35 |
+0,54 |
+0,60% |
91,22 |
90,16 |
89,91 |
|
|
DISNEY (WALT) ... |
|
93,62 |
16:41 |
-0,52 |
-0,55% |
95,29 |
93,05 |
94,14 |
|
|
ILLUMINA INC. ... |
|
94,40 |
15:13 |
-0,29 |
-0,31% |
94,62 |
93,96 |
94,69 |
|
|
ABBOTT LABS |
|
94,70 |
15:31 |
+0,06 |
+0,06% |
95,66 |
94,59 |
94,64 |
|
|
PHILIP MORRIS ... |
|
94,90 |
16:41 |
-0,15 |
-0,16% |
95,62 |
94,90 |
95,05 |
|
|
TJX COS INC. ... |
|
96,23 |
04.06. / 17:35 |
+0,98 |
+1,03% |
96,50 |
96,23 |
96,23 |
|
|
RTX CORP. ... |
|
98,64 |
04.06. / 17:35 |
+0,25 |
+0,25% |
98,82 |
98,29 |
98,64 |
|
|
EXXON MOBIL CO... |
|
103,14 |
16:28 |
-0,02 |
-0,02% |
103,82 |
102,90 |
103,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EXPEDIA GRP IN... |
|
105,38 |
14:34 |
+0,36 |
+0,34% |
105,96 |
105,38 |
105,02 |
|
|
CONOCOPHILLIPS... |
|
105,48 |
03.06. / 17:35 |
-0,46 |
-0,43% |
108,06 |
105,48 |
105,48 |
|
|
T.ROW.PR.GRP ... |
|
106,78 |
09:48 |
-0,38 |
-0,35% |
106,78 |
106,78 |
107,16 |
|
|
DEXCOM INC. ... |
|
107,50 |
13:39 |
+1,66 |
+1,57% |
108,74 |
107,14 |
105,84 |
|
|
ALBEMARLE CORP... |
|
109,48 |
16:41 |
-0,48 |
-0,44% |
109,62 |
108,72 |
109,96 |
|
|
ORACLE CORP. ... |
|
111,64 |
16:25 |
+2,46 |
+2,25% |
111,78 |
110,60 |
109,18 |
|
|
ESTEE LAUDER C... |
|
113,50 |
16:40 |
-0,50 |
-0,44% |
113,50 |
113,00 |
114,00 |
|
|
MERCK CO. ... |
|
118,60 |
13:56 |
+0,20 |
+0,17% |
119,40 |
118,00 |
118,40 |
|
|
MICRON TECHN. ... |
|
119,00 |
16:30 |
+3,34 |
+2,89% |
119,44 |
116,72 |
115,66 |
|
|
AMERICAN WATER... |
|
121,80 |
09:04 |
+1,35 |
+1,12% |
121,80 |
121,80 |
120,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENPHASE ENERGY... |
|
123,74 |
16:40 |
+7,84 |
+6,76% |
123,74 |
119,16 |
115,90 |
|
|
CAPITAL ONE FI... |
|
124,00 |
04.06. / 17:35 |
-1,00 |
-0,80% |
124,00 |
124,00 |
124,00 |
|
|
EL. ARTS INC. ... |
|
125,76 |
09:19 |
+2,68 |
+2,18% |
125,76 |
125,32 |
123,08 |
|
|
KIMBERLY-CLARK... |
|
126,20 |
04.06. / 17:35 |
+2,80 |
+2,27% |
126,20 |
124,42 |
126,20 |
|
|
XYLEM INC. ... |
|
126,45 |
09:04 |
-4,50 |
-3,44% |
126,45 |
126,45 |
130,95 |
|
|
PHILLIPS 66 ... |
|
127,18 |
04.06. / 17:35 |
-2,02 |
-1,56% |
127,56 |
126,14 |
127,18 |
|
|
YUM BRANDS |
|
130,40 |
15:30 |
+0,90 |
+0,69% |
130,40 |
129,55 |
129,50 |
|
|
JOHNSON + JOHN... |
|
134,80 |
16:45 |
+0,10 |
+0,07% |
136,28 |
134,50 |
134,70 |
|
|
AIRBNB INC. ... |
|
135,10 |
15:38 |
-0,22 |
-0,16% |
136,02 |
135,10 |
135,32 |
|
|
TARGET CORP. ... |
|
138,16 |
15:37 |
-0,48 |
-0,35% |
138,16 |
138,16 |
138,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MODERNA INC. ... |
|
140,46 |
16:46 |
+7,64 |
+5,75% |
140,50 |
133,22 |
132,82 |
|
|
CHEVRON CORP. ... |
|
143,94 |
16:31 |
+0,98 |
+0,69% |
144,44 |
143,26 |
142,96 |
|
|
GE AEROSPACE ... |
|
148,50 |
16:32 |
+2,00 |
+1,37% |
149,00 |
147,50 |
146,50 |
|
|
ABBVIE INC. ... |
|
151,84 |
15:44 |
+3,60 |
+2,43% |
151,84 |
150,02 |
148,24 |
|
|
PROCTER GAMBLE |
|
152,06 |
16:25 |
-0,60 |
-0,39% |
153,98 |
152,06 |
152,66 |
|
|
ADVANCED MIC.D... |
|
152,62 |
16:48 |
+5,12 |
+3,47% |
153,56 |
147,48 |
147,50 |
|
|
INTL BUS. MACH... |
|
153,00 |
16:28 |
+0,84 |
+0,55% |
153,42 |
152,58 |
152,16 |
|
|
ZOETIS INC. CL... |
|
157,42 |
04.06. / 17:35 |
-1,00 |
-0,63% |
158,18 |
157,42 |
157,42 |
|
|
PEPSICO INC. ... |
|
158,76 |
16:47 |
-0,08 |
-0,05% |
160,62 |
158,20 |
158,84 |
|
|
TESLA INC. DL ... |
|
160,70 |
16:48 |
-0,86 |
-0,53% |
162,24 |
158,44 |
161,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALPHABET INC.C... |
|
161,48 |
16:47 |
+2,56 |
+1,61% |
162,24 |
159,48 |
158,92 |
|
|
ALPHABET INC.C... |
|
162,56 |
16:46 |
+2,42 |
+1,51% |
163,42 |
160,66 |
160,14 |
|
|
T-MOBILE US IN... |
|
165,12 |
16:23 |
+3,64 |
+2,25% |
165,36 |
163,76 |
161,48 |
|
|
AMAZON.COM INC... |
|
165,64 |
16:47 |
+1,90 |
+1,16% |
165,94 |
164,36 |
163,74 |
|
|
BOEING CO. ... |
|
173,26 |
16:38 |
+3,00 |
+1,76% |
173,84 |
171,48 |
170,26 |
|
|
TEXAS INSTR. ... |
|
178,42 |
16:20 |
+1,14 |
+0,64% |
179,08 |
177,10 |
177,28 |
|
|
APPLE INC. |
|
179,82 |
16:48 |
+1,68 |
+0,94% |
180,36 |
178,96 |
178,14 |
|
|
HERSHEY CO. ... |
|
181,96 |
04.06. / 17:35 |
+1,54 |
+0,85% |
181,96 |
181,20 |
181,96 |
|
|
JPMORGAN CHASE... |
|
183,08 |
15:12 |
+0,34 |
+0,19% |
183,66 |
183,08 |
182,74 |
|
|
WASTE MANAGEMENT |
|
185,68 |
16:30 |
+0,02 |
+0,01% |
189,98 |
185,32 |
185,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HONEYWELL INTL... |
|
189,90 |
16:12 |
+0,96 |
+0,51% |
190,84 |
189,90 |
188,94 |
|
|
QUALCOMM INC. ... |
|
193,06 |
16:45 |
+6,16 |
+3,30% |
193,54 |
188,74 |
186,90 |
|
|
APPLIED MATERI... |
|
204,85 |
16:37 |
+11,77 |
+6,10% |
204,85 |
196,46 |
193,08 |
|
|
L3HARRIS TECHS... |
|
206,50 |
16:30 |
+0,10 |
+0,05% |
206,50 |
206,50 |
206,40 |
|
|
UNION PAC. ... |
|
208,55 |
16:30 |
-0,65 |
-0,31% |
209,00 |
208,55 |
209,20 |
|
|
SALESFORCE INC... |
|
213,70 |
16:46 |
-0,20 |
-0,09% |
218,00 |
212,90 |
213,90 |
|
|
BIOGEN INC. DL... |
|
214,30 |
11:33 |
+2,10 |
+0,99% |
214,30 |
214,30 |
212,20 |
|
|
AMER. EXPRESS ... |
|
215,55 |
16:37 |
-2,25 |
-1,03% |
219,50 |
215,55 |
217,80 |
|
|
BECTON, DICKIN... |
|
216,80 |
16:45 |
-1,60 |
-0,73% |
216,80 |
216,80 |
218,40 |
|
|
ILL. TOOL WKS |
|
220,30 |
04.06. / 17:35 |
+0,30 |
+0,14% |
223,70 |
219,70 |
220,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AUTOM. DATA PR... |
|
225,40 |
04.06. / 17:35 |
+2,80 |
+1,26% |
225,40 |
225,40 |
225,40 |
|
|
FEDEX CORP. ... |
|
229,80 |
04.06. / 17:30 |
+1,70 |
+0,75% |
229,80 |
229,80 |
229,80 |
|
|
MCDONALDS CORP... |
|
239,40 |
16:47 |
-0,15 |
-0,06% |
242,40 |
238,00 |
239,55 |
|
|
DANAHER CORP. ... |
|
240,65 |
04.06. / 17:35 |
+1,75 |
+0,73% |
241,10 |
238,85 |
240,65 |
|
|
AIR PROD. CHEM... |
|
247,80 |
04.06. / 17:35 |
-1,00 |
-0,40% |
248,40 |
247,50 |
247,80 |
|
|
VISA INC. CL. ... |
|
251,00 |
16:39 |
+1,70 |
+0,68% |
251,60 |
250,50 |
249,30 |
|
|
FIRST SOLAR IN... |
|
257,35 |
16:42 |
+8,10 |
+3,25% |
258,55 |
245,00 |
249,25 |
|
|
PALO ALTO NETW... |
|
269,05 |
16:47 |
+0,85 |
+0,32% |
272,80 |
267,70 |
268,20 |
|
|
GENL DYNAMICS ... |
|
273,55 |
04.06. / 17:35 |
-0,10 |
-0,04% |
274,20 |
273,55 |
273,55 |
|
|
LULULEMON ATHL... |
|
281,00 |
15:34 |
-2,00 |
-0,71% |
286,00 |
281,00 |
283,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AMGEN INC. ... |
|
283,20 |
15:13 |
-0,75 |
-0,26% |
284,80 |
283,15 |
283,95 |
|
|
HOME DEPOT INC... |
|
300,75 |
15:33 |
-0,70 |
-0,23% |
303,15 |
300,75 |
301,45 |
|
|
CATERPILLAR IN... |
|
302,00 |
15:40 |
+2,00 |
+0,67% |
304,00 |
301,00 |
300,00 |
|
|
DEERE CO. ... |
|
337,35 |
15:43 |
+2,20 |
+0,66% |
341,35 |
337,35 |
335,15 |
|
|
BERKSH. H.B NE... |
|
374,60 |
16:47 |
+0,25 |
+0,07% |
378,60 |
372,40 |
374,35 |
|
|
INTUITIVE SURG... |
|
382,25 |
16:45 |
+10,55 |
+2,84% |
382,25 |
374,90 |
371,70 |
|
|
MICROSOFT D... |
|
386,00 |
16:48 |
+7,25 |
+1,91% |
386,00 |
382,65 |
378,75 |
|
|
LINDE PLC ... |
|
397,40 |
16:43 |
+2,20 |
+0,56% |
398,80 |
394,80 |
395,20 |
|
|
S+P GLOBAL INC... |
|
398,30 |
11:46 |
+3,60 |
+0,91% |
401,85 |
397,60 |
394,70 |
|
|
MASTERCARD INC... |
|
407,70 |
16:43 |
+1,00 |
+0,25% |
411,00 |
407,70 |
406,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORTHROP GRUMM... |
|
411,70 |
04.06. / 17:35 |
-4,30 |
-1,03% |
414,70 |
411,70 |
411,70 |
|
|
ADOBE INC. |
|
417,20 |
16:36 |
+7,45 |
+1,82% |
418,65 |
412,40 |
409,75 |
|
|
GOLDMAN SACHS ... |
|
422,15 |
15:35 |
+6,00 |
+1,44% |
422,15 |
419,20 |
416,15 |
|
|
LOCKHEED MARTI... |
|
427,20 |
16:40 |
-1,95 |
-0,45% |
432,40 |
426,80 |
429,15 |
|
|
VERTEX PHARMAC... |
|
440,20 |
16:38 |
+9,00 |
+2,09% |
440,20 |
431,95 |
431,20 |
|
|
META PLATF. A... |
|
447,60 |
16:45 |
+11,85 |
+2,72% |
451,60 |
438,75 |
435,75 |
|
|
MSCI INC. A ... |
|
451,30 |
16:09 |
-1,20 |
-0,27% |
453,50 |
451,30 |
452,50 |
|
|
IDEXX LABS INC... |
|
453,50 |
14:44 |
+2,80 |
+0,62% |
453,50 |
453,50 |
450,70 |
|
|
UNITEDHEALTH G... |
|
459,30 |
16:43 |
-3,05 |
-0,66% |
468,80 |
458,80 |
462,35 |
|
|
PARKER-HANNIFI... |
|
475,90 |
10:03 |
+6,20 |
+1,32% |
475,90 |
475,90 |
469,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SYNOPSYS INC. ... |
|
516,90 |
14:14 |
+7,30 |
+1,43% |
520,10 |
516,00 |
509,60 |
|
|
INTUIT INC. ... |
|
517,30 |
16:00 |
-6,60 |
-1,26% |
527,00 |
517,30 |
523,90 |
|
|
THERMO FISH.SC... |
|
524,50 |
16:41 |
+1,60 |
+0,31% |
525,00 |
524,20 |
522,90 |
|
|
NETFLIX INC. ... |
|
591,60 |
16:44 |
+12,30 |
+2,12% |
591,60 |
577,10 |
579,30 |
|
|
SERVICENOW INC... |
|
626,70 |
16:03 |
+16,00 |
+2,62% |
627,20 |
620,10 |
610,70 |
|
|
KLA CORP. ... |
|
708,80 |
15:17 |
+24,00 |
+3,50% |
708,80 |
703,00 |
684,80 |
|
|
BLACKROCK CL.... |
|
720,70 |
16:24 |
+4,60 |
+0,64% |
726,80 |
717,60 |
716,10 |
|
|
SUPER MICRO CO... |
|
740,30 |
16:48 |
+40,30 |
+5,76% |
741,00 |
717,90 |
700,00 |
|
|
COSTCO WHOLESA... |
|
758,00 |
15:48 |
+3,70 |
+0,49% |
770,50 |
758,00 |
754,30 |
|
|
ELI LILLY |
|
763,40 |
16:47 |
+1,60 |
+0,21% |
777,40 |
752,60 |
761,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LAM RESEARCH C... |
|
885,30 |
16:44 |
+42,10 |
+4,99% |
885,30 |
854,00 |
843,20 |
|
|
NVIDIA CORP. ... |
|
1.103,40 |
16:48 |
+52,80 |
+5,03% |
1.103,40 |
1.068,00 |
1.050,60 |
|
|
BROADCOM INC. ... |
|
1.267,60 |
16:48 |
+61,80 |
+5,13% |
1.273,00 |
1.225,80 |
1.205,80 |
|
|
BOOKING HLDGS ... |
|
3.504,00 |
16:22 |
+26,00 |
+0,75% |
3.549,00 |
3.503,00 |
3.478,00 |
|
