Kursliste - S&P 500 (XETRA)
| S&P 500 |
| WKN |
|
|
| Börse | S&P Indizes |
| Aktueller Kurs | 5.477,90 |
| Kurszeit | 26.06. |
| Differenz | +8,60 |
| Differenz (in %) | +0,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
|
5.477,90 |
26.06. |
+8,60 |
+0,16% |
5.483,14 |
5.451,87 |
5.477,90 |
 |
|
WB DISCOVERY S... |
|
6,77 |
10:31 |
+0,04 |
+0,62% |
6,77 |
6,77 |
6,73 |
|
|
VIATRIS INC. ... |
|
9,68 |
09:04 |
+0,01 |
+0,12% |
9,68 |
9,68 |
9,67 |
|
|
AMERICAN AIRLI... |
|
10,42 |
09:29 |
-0,19 |
-1,75% |
10,42 |
10,42 |
10,60 |
|
|
FORD MOTOR ... |
|
11,32 |
10:29 |
+0,11 |
+0,98% |
11,35 |
11,30 |
11,21 |
|
|
WALGREENS BOOT... |
|
14,81 |
10:11 |
+0,19 |
+1,30% |
14,89 |
14,75 |
14,62 |
|
|
AT + T INC. ... |
|
17,53 |
10:56 |
+0,02 |
+0,13% |
17,58 |
17,51 |
17,51 |
|
|
HEWLETT PACKAR... |
|
19,52 |
26.06. / 17:35 |
+0,02 |
+0,10% |
19,97 |
19,52 |
19,52 |
|
|
PFIZER INC. ... |
|
25,77 |
10:46 |
-0,27 |
-1,06% |
25,79 |
25,72 |
26,04 |
|
|
INTEL CORP. ... |
|
28,50 |
10:48 |
+0,04 |
+0,12% |
28,55 |
28,50 |
28,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRAFT HEINZ CO... |
|
30,27 |
10:09 |
-0,10 |
-0,33% |
30,55 |
30,25 |
30,37 |
|
|
HALLIBURTON CO... |
|
31,93 |
26.06. / 17:35 |
-0,17 |
-0,51% |
32,45 |
31,93 |
31,93 |
|
|
BAKER HUGHES CO. |
|
32,47 |
09:42 |
+0,25 |
+0,79% |
32,47 |
32,34 |
32,21 |
|
|
HP INC ... |
|
32,94 |
10:36 |
-0,85 |
-2,53% |
32,94 |
32,76 |
33,79 |
|
|
COMCAST CORP. ... |
|
35,94 |
09:04 |
+0,45 |
+1,28% |
35,94 |
35,94 |
35,49 |
|
|
BANK AMERICA ... |
|
36,36 |
10:00 |
-0,04 |
-0,11% |
36,48 |
36,36 |
36,40 |
|
|
CORNING INC. ... |
|
35,89 |
09:04 |
-0,62 |
-1,71% |
35,89 |
35,89 |
36,51 |
|
|
U.S. BANCORP ... |
|
37,07 |
26.06. / 17:35 |
-0,17 |
-0,44% |
37,07 |
37,07 |
37,07 |
|
|
VERIZON COMM. ... |
|
38,34 |
10:58 |
-0,01 |
-0,01% |
38,40 |
38,30 |
38,35 |
|
|
NEWMONT CORP. ... |
|
38,84 |
09:55 |
-0,07 |
-0,18% |
38,88 |
38,80 |
38,91 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRISTOL-MYERS ... |
|
39,75 |
09:44 |
-0,10 |
-0,24% |
39,85 |
39,75 |
39,85 |
|
|
GENERAL MOTORS... |
|
42,75 |
26.06. / 17:35 |
-1,39 |
-3,15% |
43,47 |
42,75 |
42,75 |
|
|
INTL PAPER ... |
|
43,36 |
26.06. / 17:35 |
-0,39 |
-0,89% |
43,36 |
43,36 |
43,36 |
|
|
ALTRIA GRP INC... |
|
43,42 |
10:42 |
-0,06 |
-0,14% |
43,44 |
43,32 |
43,48 |
|
|
CISCO SYSTEMS ... |
|
43,83 |
10:57 |
-0,34 |
-0,77% |
43,94 |
43,79 |
44,17 |
|
|
DEVON ENERGY C... |
|
44,88 |
26.06. / 17:30 |
+1,79 |
+4,17% |
44,88 |
44,88 |
44,88 |
|
|
UTD AIRLINES H... |
|
45,08 |
26.06. / 17:35 |
-0,89 |
-1,95% |
45,08 |
45,08 |
45,08 |
|
|
FREEPORT-MCMOR... |
|
46,26 |
10:55 |
+0,02 |
+0,04% |
46,26 |
45,91 |
46,24 |
|
|
KROGER CO. ... |
|
48,87 |
20.06. / 17:30 |
+0,43 |
+0,90% |
49,07 |
48,61 |
48,87 |
|
|
DOW INC. ... |
|
49,33 |
26.06. / 17:35 |
-1,46 |
-2,87% |
50,00 |
49,11 |
49,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CORTEVA INC. ... |
|
49,80 |
26.06. / 17:35 |
+0,71 |
+1,45% |
49,80 |
49,80 |
49,80 |
|
|
EBAY INC. ... |
|
50,67 |
26.06. / 17:35 |
-0,27 |
-0,53% |
50,67 |
50,16 |
50,67 |
|
|
KELLANOVA CO. ... |
|
53,62 |
09:04 |
-0,02 |
-0,04% |
53,62 |
53,62 |
53,64 |
|
|
WELLS FARGO + ... |
|
53,78 |
26.06. / 17:35 |
-0,68 |
-1,25% |
53,83 |
53,21 |
53,78 |
|
|
PAYPAL HDGS IN... |
|
54,48 |
10:50 |
-0,31 |
-0,57% |
54,58 |
54,44 |
54,79 |
|
|
ETSY INC. ... |
|
56,03 |
26.06. / 17:35 |
-0,05 |
-0,09% |
56,03 |
55,41 |
56,03 |
|
|
NASDAQ INC. ... |
|
56,21 |
26.06. / 17:35 |
+0,36 |
+0,64% |
56,60 |
56,06 |
56,21 |
|
|
CVS HEALTH COR... |
|
56,71 |
09:04 |
+0,49 |
+0,87% |
56,71 |
56,71 |
56,22 |
|
|
ARCHER DANIELS... |
|
56,89 |
26.06. / 17:35 |
-0,09 |
-0,16% |
57,17 |
56,69 |
56,89 |
|
|
CITIGROUP INC.... |
|
56,99 |
26.06. / 17:35 |
-0,52 |
-0,90% |
57,46 |
56,87 |
56,99 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
OCCIDENTAL PET... |
|
58,97 |
10:22 |
+0,58 |
+0,99% |
58,97 |
58,75 |
58,39 |
|
|
CARRIER GLBL C... |
|
58,48 |
26.06. / 17:35 |
-0,44 |
-0,75% |
58,92 |
58,48 |
58,48 |
|
|
COCA-COLA CO. ... |
|
59,94 |
10:37 |
+0,17 |
+0,28% |
59,98 |
59,75 |
59,77 |
|
|
GENL MILLS ... |
|
60,06 |
10:25 |
+0,16 |
+0,27% |
60,06 |
59,96 |
59,90 |
|
|
MONDELEZ INTL ... |
|
62,25 |
10:20 |
-0,59 |
-0,94% |
62,25 |
62,25 |
62,84 |
|
|
ON SEMICOND. ... |
|
63,49 |
26.06. / 17:35 |
+0,01 |
+0,02% |
64,30 |
63,49 |
63,49 |
|
|
WALMART DL-,10 |
|
63,62 |
10:48 |
-0,39 |
-0,61% |
64,31 |
63,60 |
64,01 |
|
|
GILEAD SCIENCE... |
|
64,98 |
09:30 |
-0,23 |
-0,35% |
64,98 |
64,87 |
65,21 |
|
|
UBER TECH. ... |
|
66,38 |
10:08 |
-0,22 |
-0,33% |
66,38 |
66,23 |
66,60 |
|
|
STATE STREET C... |
|
67,96 |
26.06. / 17:35 |
+0,42 |
+0,62% |
68,28 |
67,95 |
67,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SYSCO CORP. ... |
|
68,50 |
26.06. / 17:35 |
-0,89 |
-1,28% |
68,50 |
68,50 |
68,50 |
|
|
AMER.INTL GRP ... |
|
68,90 |
26.06. / 17:35 |
-1,77 |
-2,50% |
69,80 |
68,90 |
68,90 |
|
|
BOSTON SCIENTI... |
|
72,00 |
10:36 |
-0,50 |
-0,69% |
72,00 |
72,00 |
72,50 |
|
|
STARBUCKS CORP. |
|
73,90 |
10:32 |
+0,02 |
+0,03% |
73,90 |
73,41 |
73,88 |
|
|
MEDTRONIC PLC ... |
|
74,44 |
26.06. / 17:35 |
-0,33 |
-0,44% |
75,16 |
74,26 |
74,44 |
|
|
DUPONT DE NEMO... |
|
74,57 |
26.06. / 17:35 |
-0,66 |
-0,88% |
75,11 |
74,57 |
74,57 |
|
|
ONEOK INC. (NE... |
|
75,46 |
26.06. / 17:35 |
+0,08 |
+0,11% |
75,46 |
75,46 |
75,46 |
|
|
AFLAC INC. ... |
|
83,24 |
26.06. / 17:35 |
-0,98 |
-1,16% |
84,48 |
83,24 |
83,24 |
|
|
EDWARDS LIFESC... |
|
85,79 |
26.06. / 17:35 |
+1,84 |
+2,19% |
85,79 |
85,23 |
85,79 |
|
|
NIKE INC. B |
|
87,92 |
10:55 |
+0,31 |
+0,35% |
88,43 |
87,83 |
87,61 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORGAN STANLEY... |
|
90,19 |
10:17 |
-0,29 |
-0,32% |
90,19 |
90,19 |
90,48 |
|
|
COLGATE-PALMOL... |
|
91,83 |
26.06. / 17:35 |
-0,42 |
-0,46% |
92,56 |
91,83 |
91,83 |
|
|
ALBEMARLE CORP... |
|
92,65 |
10:54 |
+0,76 |
+0,83% |
93,82 |
92,65 |
91,89 |
|
|
RTX CORP. ... |
|
94,26 |
09:55 |
-0,20 |
-0,21% |
94,30 |
94,26 |
94,46 |
|
|
3M CO. ... |
|
94,66 |
09:54 |
-0,14 |
-0,15% |
94,82 |
94,63 |
94,80 |
|
|
ENPHASE ENERGY... |
|
96,09 |
10:33 |
+1,17 |
+1,23% |
96,70 |
95,90 |
94,92 |
|
|
PHILIP MORRIS ... |
|
95,52 |
10:30 |
+0,31 |
+0,33% |
95,52 |
95,52 |
95,21 |
|
|
DISNEY (WALT) ... |
|
95,65 |
10:30 |
+0,19 |
+0,20% |
95,66 |
95,46 |
95,46 |
|
|
ABBOTT LABS |
|
98,20 |
10:50 |
+0,20 |
+0,20% |
98,22 |
98,20 |
98,00 |
|
|
TJX COS INC. ... |
|
103,14 |
09:11 |
-0,78 |
-0,75% |
103,14 |
103,14 |
103,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEXCOM INC. ... |
|
104,66 |
26.06. / 17:35 |
-3,92 |
-3,61% |
104,66 |
103,30 |
104,66 |
|
|
EXXON MOBIL CO... |
|
107,38 |
10:51 |
+0,92 |
+0,86% |
107,38 |
107,24 |
106,46 |
|
|
ESTEE LAUDER C... |
|
107,00 |
21.06. / 17:35 |
+3,50 |
+3,38% |
107,00 |
105,00 |
107,00 |
|
|
CONOCOPHILLIPS... |
|
107,70 |
26.06. / 17:30 |
+3,38 |
+3,24% |
107,70 |
107,70 |
107,70 |
|
|
T.ROW.PR.GRP ... |
|
107,84 |
09:04 |
-1,72 |
-1,57% |
107,84 |
107,84 |
109,56 |
|
|
NVIDIA CORP. ... |
|
117,00 |
10:58 |
+1,48 |
+1,28% |
117,34 |
115,46 |
115,52 |
|
|
EXPEDIA GRP IN... |
|
118,58 |
26.06. / 17:35 |
-3,48 |
-2,85% |
122,22 |
118,18 |
118,58 |
|
|
AMERICAN WATER... |
|
120,80 |
26.06. / 17:35 |
-0,40 |
-0,33% |
120,80 |
120,35 |
120,80 |
|
|
MODERNA INC. ... |
|
114,18 |
10:49 |
-8,20 |
-6,70% |
114,50 |
113,46 |
122,38 |
|
|
YUM BRANDS |
|
123,30 |
26.06. / 17:35 |
-0,15 |
-0,12% |
123,30 |
123,30 |
123,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCK CO. ... |
|
122,80 |
09:34 |
-2,00 |
-1,60% |
123,20 |
122,60 |
124,80 |
|
|
CAPITAL ONE FI... |
|
127,00 |
10:25 |
+1,00 |
+0,79% |
127,00 |
127,00 |
126,00 |
|
|
PHILLIPS 66 ... |
|
129,32 |
26.06. / 17:35 |
+0,44 |
+0,34% |
129,32 |
129,32 |
129,32 |
|
|
KIMBERLY-CLARK... |
|
130,22 |
26.06. / 17:35 |
+0,54 |
+0,42% |
130,22 |
130,00 |
130,22 |
|
|
XYLEM INC. ... |
|
130,70 |
25.06. / 17:30 |
+0,60 |
+0,46% |
130,70 |
130,70 |
130,70 |
|
|
EL. ARTS INC. ... |
|
131,42 |
26.06. / 17:35 |
+0,74 |
+0,57% |
132,00 |
131,22 |
131,42 |
|
|
ORACLE CORP. ... |
|
129,26 |
10:16 |
-2,24 |
-1,70% |
129,66 |
129,26 |
131,50 |
|
|
MICRON TECHN. ... |
|
124,90 |
10:58 |
-6,88 |
-5,22% |
125,14 |
122,60 |
131,78 |
|
|
JOHNSON + JOHN... |
|
137,42 |
10:48 |
+0,06 |
+0,04% |
137,60 |
137,12 |
137,36 |
|
|
TARGET CORP. ... |
|
137,42 |
26.06. / 17:35 |
-0,38 |
-0,28% |
137,42 |
137,24 |
137,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBNB INC. ... |
|
139,98 |
09:05 |
-0,48 |
-0,34% |
139,98 |
139,94 |
140,46 |
|
|
CHEVRON CORP. ... |
|
146,08 |
26.06. / 17:35 |
-1,76 |
-1,19% |
148,68 |
146,08 |
146,08 |
|
|
ADVANCED MIC.D... |
|
146,72 |
10:58 |
-0,04 |
-0,03% |
146,80 |
146,06 |
146,76 |
|
|
GE AEROSPACE ... |
|
150,50 |
10:47 |
+1,00 |
+0,67% |
150,50 |
149,50 |
149,50 |
|
|
PEPSICO INC. ... |
|
156,10 |
10:22 |
+0,08 |
+0,05% |
156,26 |
155,60 |
156,02 |
|
|
PROCTER GAMBLE |
|
157,10 |
10:41 |
+0,12 |
+0,08% |
157,64 |
156,20 |
156,98 |
|
|
ZOETIS INC. CL... |
|
159,18 |
09:04 |
+0,56 |
+0,35% |
159,18 |
159,18 |
158,62 |
|
|
ABBVIE INC. ... |
|
160,22 |
26.06. / 17:35 |
+0,26 |
+0,16% |
160,44 |
159,72 |
160,22 |
|
|
INTL BUS. MACH... |
|
160,88 |
10:58 |
+0,10 |
+0,06% |
161,42 |
160,66 |
160,78 |
|
|
T-MOBILE US IN... |
|
164,38 |
10:40 |
+0,16 |
+0,10% |
164,80 |
164,16 |
164,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BOEING CO. ... |
|
166,94 |
10:27 |
+1,26 |
+0,76% |
166,94 |
165,66 |
165,68 |
|
|
ALPHABET INC.C... |
|
172,10 |
10:56 |
±0,00 |
±0,00% |
172,40 |
171,90 |
172,10 |
|
|
HERSHEY CO. ... |
|
171,44 |
10:28 |
-0,80 |
-0,46% |
171,44 |
171,44 |
172,24 |
|
|
ALPHABET INC.C... |
|
173,38 |
10:51 |
-0,04 |
-0,02% |
173,78 |
173,28 |
173,42 |
|
|
AMAZON.COM INC... |
|
181,12 |
10:55 |
+2,36 |
+1,32% |
181,16 |
180,44 |
178,76 |
|
|
TESLA INC. DL ... |
|
182,52 |
10:58 |
+1,36 |
+0,75% |
183,04 |
182,08 |
181,16 |
|
|
TEXAS INSTR. ... |
|
181,36 |
26.06. / 17:35 |
-0,38 |
-0,21% |
182,20 |
181,36 |
181,36 |
|
|
QUALCOMM INC. ... |
|
183,16 |
10:13 |
-1,04 |
-0,56% |
184,00 |
182,82 |
184,20 |
|
|
JPMORGAN CHASE... |
|
184,92 |
10:10 |
+0,48 |
+0,26% |
184,94 |
183,98 |
184,44 |
|
|
HONEYWELL INTL... |
|
199,68 |
10:12 |
+0,60 |
+0,30% |
199,68 |
198,32 |
199,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WASTE MANAGEMENT |
|
199,70 |
10:30 |
+0,48 |
+0,24% |
199,70 |
198,84 |
199,22 |
|
|
APPLE INC. |
|
199,60 |
10:55 |
-0,26 |
-0,13% |
199,78 |
199,10 |
199,86 |
|
|
L3HARRIS TECHS... |
|
208,20 |
26.06. / 17:35 |
-0,30 |
-0,14% |
208,20 |
208,20 |
208,20 |
|
|
UNION PAC. ... |
|
209,70 |
26.06. / 17:35 |
+2,35 |
+1,13% |
210,80 |
209,30 |
209,70 |
|
|
BIOGEN INC. DL... |
|
209,80 |
26.06. / 17:35 |
-0,90 |
-0,43% |
210,50 |
209,80 |
209,80 |
|
|
AMER. EXPRESS ... |
|
215,60 |
10:55 |
-1,05 |
-0,48% |
215,90 |
215,30 |
216,65 |
|
|
BECTON, DICKIN... |
|
217,50 |
26.06. / 17:35 |
-1,40 |
-0,64% |
217,50 |
217,50 |
217,50 |
|
|
APPLIED MATERI... |
|
220,60 |
10:24 |
+2,10 |
+0,96% |
223,25 |
219,65 |
218,50 |
|
|
ILL. TOOL WKS |
|
221,50 |
26.06. / 17:35 |
-0,40 |
-0,18% |
225,00 |
221,50 |
221,50 |
|
|
SALESFORCE INC... |
|
227,40 |
10:52 |
+1,30 |
+0,57% |
228,55 |
227,00 |
226,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AUTOM. DATA PR... |
|
232,80 |
26.06. / 17:30 |
+2,20 |
+0,95% |
232,90 |
229,95 |
232,80 |
|
|
FIRST SOLAR IN... |
|
229,85 |
10:48 |
-3,65 |
-1,56% |
231,55 |
226,90 |
233,50 |
|
|
DANAHER CORP. ... |
|
238,85 |
26.06. / 17:35 |
+0,20 |
+0,08% |
238,85 |
236,95 |
238,85 |
|
|
MCDONALDS CORP... |
|
241,35 |
10:53 |
+1,60 |
+0,67% |
241,35 |
240,80 |
239,75 |
|
|
AIR PROD. CHEM... |
|
244,70 |
26.06. / 17:35 |
-4,80 |
-1,92% |
244,80 |
244,40 |
244,70 |
|
|
VISA INC. CL. ... |
|
252,85 |
10:40 |
-2,95 |
-1,15% |
253,55 |
251,20 |
255,80 |
|
|
FEDEX CORP. ... |
|
276,00 |
10:16 |
+1,10 |
+0,40% |
277,50 |
276,00 |
274,90 |
|
|
GENL DYNAMICS ... |
|
275,65 |
26.06. / 17:35 |
-1,15 |
-0,42% |
277,10 |
275,45 |
275,65 |
|
|
LULULEMON ATHL... |
|
286,45 |
26.06. / 17:35 |
-5,60 |
-1,92% |
289,80 |
285,90 |
286,45 |
|
|
AMGEN INC. ... |
|
292,65 |
09:11 |
-2,05 |
-0,70% |
293,15 |
292,65 |
294,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PALO ALTO NETW... |
|
304,60 |
10:49 |
-0,65 |
-0,21% |
304,95 |
303,75 |
305,25 |
|
|
CATERPILLAR IN... |
|
306,00 |
10:19 |
+0,50 |
+0,16% |
306,00 |
306,00 |
305,50 |
|
|
HOME DEPOT INC... |
|
318,65 |
10:22 |
±0,00 |
±0,00% |
318,65 |
318,55 |
318,65 |
|
|
DEERE CO. ... |
|
350,10 |
09:56 |
+3,95 |
+1,14% |
350,25 |
350,10 |
346,15 |
|
|
BERKSH. H.B NE... |
|
383,90 |
10:52 |
+0,95 |
+0,25% |
384,00 |
383,05 |
382,95 |
|
|
NORTHROP GRUMM... |
|
401,50 |
26.06. / 17:35 |
±0,00 |
±0,00% |
402,00 |
401,50 |
401,50 |
|
|
LINDE PLC ... |
|
410,80 |
10:56 |
+0,60 |
+0,15% |
410,80 |
408,60 |
410,20 |
|
|
INTUITIVE SURG... |
|
413,35 |
26.06. / 17:35 |
+7,40 |
+1,82% |
415,55 |
411,55 |
413,35 |
|
|
S+P GLOBAL INC... |
|
416,05 |
09:15 |
-1,50 |
-0,36% |
416,05 |
416,05 |
417,55 |
|
|
MICROSOFT D... |
|
422,70 |
10:54 |
-1,20 |
-0,28% |
423,35 |
422,15 |
423,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MASTERCARD INC... |
|
422,60 |
10:42 |
-1,90 |
-0,45% |
423,00 |
422,05 |
424,50 |
|
|
GOLDMAN SACHS ... |
|
427,75 |
26.06. / 17:35 |
-1,15 |
-0,27% |
427,75 |
426,50 |
427,75 |
|
|
LOCKHEED MARTI... |
|
436,80 |
10:29 |
+1,80 |
+0,41% |
437,00 |
436,10 |
435,00 |
|
|
VERTEX PHARMAC... |
|
443,90 |
09:04 |
-1,10 |
-0,25% |
443,90 |
443,90 |
445,00 |
|
|
UNITEDHEALTH G... |
|
453,50 |
10:30 |
+1,80 |
+0,40% |
454,15 |
452,00 |
451,70 |
|
|
MSCI INC. A ... |
|
455,30 |
26.06. / 17:35 |
-1,80 |
-0,39% |
455,30 |
450,50 |
455,30 |
|
|
IDEXX LABS INC... |
|
457,40 |
26.06. / 17:35 |
-0,90 |
-0,20% |
457,40 |
457,40 |
457,40 |
|
|
PARKER-HANNIFI... |
|
471,10 |
10:36 |
+2,10 |
+0,45% |
471,10 |
467,90 |
469,00 |
|
|
META PLATF. A... |
|
479,70 |
10:51 |
+0,65 |
+0,14% |
480,15 |
478,55 |
479,05 |
|
|
ADOBE INC. |
|
494,95 |
10:19 |
+0,80 |
+0,16% |
495,55 |
493,40 |
494,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
THERMO FISH.SC... |
|
518,70 |
10:25 |
-3,60 |
-0,69% |
521,30 |
518,70 |
522,30 |
|
|
SYNOPSYS INC. ... |
|
560,00 |
26.06. / 17:35 |
-0,40 |
-0,07% |
563,30 |
558,60 |
560,00 |
|
|
INTUIT INC. ... |
|
590,40 |
10:42 |
-4,90 |
-0,82% |
594,90 |
590,40 |
595,30 |
|
|
NETFLIX INC. ... |
|
632,80 |
10:48 |
-2,80 |
-0,44% |
635,00 |
632,80 |
635,60 |
|
|
SERVICENOW INC... |
|
701,30 |
10:45 |
-9,40 |
-1,32% |
704,70 |
700,00 |
710,70 |
|
|
BLACKROCK CL.... |
|
729,80 |
10:49 |
-6,20 |
-0,84% |
734,90 |
723,10 |
736,00 |
|
|
KLA CORP. ... |
|
763,10 |
09:04 |
+3,40 |
+0,45% |
763,10 |
763,10 |
759,70 |
|
|
SUPER MICRO CO... |
|
765,90 |
10:44 |
+4,00 |
+0,52% |
768,00 |
762,00 |
761,90 |
|
|
COSTCO WHOLESA... |
|
802,50 |
09:43 |
+1,00 |
+0,12% |
802,70 |
802,10 |
801,50 |
|
|
ELI LILLY |
|
846,50 |
10:57 |
+2,80 |
+0,33% |
847,20 |
842,70 |
843,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LAM RESEARCH C... |
|
1.005,80 |
10:53 |
+22,80 |
+2,32% |
1.005,80 |
1.002,00 |
983,00 |
|
|
BROADCOM INC. ... |
|
1.484,00 |
10:34 |
-3,80 |
-0,26% |
1.489,00 |
1.481,80 |
1.487,80 |
|
|
BOOKING HLDGS ... |
|
3.728,00 |
09:04 |
-12,00 |
-0,32% |
3.728,00 |
3.728,00 |
3.740,00 |
|
