Kursliste - S&P 500 (XETRA)
S&P 500 |
WKN |
|
|
Börse | S&P Indizes |
Aktueller Kurs | 5.460,48 |
Kurszeit | 28.06. |
Differenz | -22,39 |
Differenz (in %) | -0,41% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
S&P 500 |
|
5.460,48 |
28.06. |
+3,92% |
5.523,64 |
5.451,12 |
5.460,48 |
|
|
WB DISCOVERY S... |
|
6,86 |
28.06. / 17:35 |
-14,94% |
6,92 |
6,86 |
6,86 |
|
|
VIATRIS INC. ... |
|
9,72 |
28.06. / 17:30 |
-10,11% |
9,76 |
9,72 |
9,72 |
|
|
AMERICAN AIRLI... |
|
10,55 |
28.06. / 17:35 |
-25,47% |
10,59 |
10,53 |
10,55 |
|
|
WALGREENS BOOT... |
|
11,40 |
28.06. / 17:35 |
-41,67% |
11,83 |
11,20 |
11,40 |
|
|
FORD MOTOR ... |
|
11,62 |
28.06. / 17:35 |
-4,04% |
11,70 |
11,42 |
11,62 |
|
|
AT + T INC. ... |
|
17,74 |
28.06. / 17:35 |
+10,61% |
17,82 |
17,44 |
17,74 |
|
|
HEWLETT PACKAR... |
|
19,64 |
28.06. / 17:35 |
+19,89% |
19,83 |
19,58 |
19,64 |
|
|
PFIZER INC. ... |
|
26,13 |
28.06. / 17:35 |
+2,61% |
26,25 |
25,93 |
26,13 |
|
|
INTEL CORP. ... |
|
28,92 |
28.06. / 17:35 |
-29,32% |
29,18 |
28,59 |
28,92 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KRAFT HEINZ CO... |
|
30,14 |
28.06. / 17:35 |
-10,77% |
30,34 |
30,05 |
30,14 |
|
|
HALLIBURTON CO... |
|
31,57 |
28.06. / 17:35 |
-13,08% |
31,86 |
31,57 |
31,57 |
|
|
BAKER HUGHES CO. |
|
32,66 |
28.06. / 17:35 |
+6,44% |
32,66 |
32,66 |
32,66 |
|
|
HP INC ... |
|
32,93 |
28.06. / 17:35 |
+18,46% |
32,93 |
32,70 |
32,93 |
|
|
CORNING INC. ... |
|
36,28 |
28.06. / 17:35 |
+19,93% |
36,30 |
36,09 |
36,28 |
|
|
COMCAST CORP. ... |
|
36,41 |
28.06. / 17:35 |
-8,36% |
36,41 |
35,90 |
36,41 |
|
|
U.S. BANCORP ... |
|
37,07 |
28.06. / 17:35 |
-6,53% |
37,07 |
37,07 |
37,07 |
|
|
INTL PAPER ... |
|
37,14 |
26.06. / 17:35 |
+3,62% |
43,36 |
43,36 |
37,14 |
|
|
BANK AMERICA ... |
|
37,16 |
28.06. / 17:35 |
+7,08% |
37,41 |
36,38 |
37,16 |
|
|
VERIZON COMM. ... |
|
38,77 |
28.06. / 17:35 |
+1,47% |
38,77 |
38,10 |
38,77 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
NEWMONT CORP. ... |
|
39,14 |
28.06. / 17:35 |
+17,41% |
39,57 |
39,04 |
39,14 |
|
|
BRISTOL-MYERS ... |
|
39,29 |
28.06. / 17:35 |
-20,66% |
39,60 |
38,71 |
39,29 |
|
|
ALTRIA GRP INC... |
|
42,56 |
28.06. / 17:35 |
+7,46% |
42,64 |
42,35 |
42,56 |
|
|
GENERAL MOTORS... |
|
43,20 |
28.06. / 17:35 |
+3,52% |
43,55 |
42,78 |
43,20 |
|
|
DEVON ENERGY C... |
|
44,15 |
28.06. / 17:35 |
-3,81% |
44,15 |
44,15 |
44,15 |
|
|
CISCO SYSTEMS ... |
|
44,47 |
28.06. / 17:35 |
-3,23% |
44,73 |
44,30 |
44,47 |
|
|
UTD AIRLINES H... |
|
45,24 |
28.06. / 17:35 |
+1,88% |
45,24 |
45,24 |
45,24 |
|
|
FREEPORT-MCMOR... |
|
45,68 |
28.06. / 17:35 |
+5,68% |
46,13 |
45,46 |
45,68 |
|
|
DOW INC. ... |
|
49,64 |
28.06. / 17:35 |
-6,28% |
49,80 |
49,50 |
49,64 |
|
|
EBAY INC. ... |
|
50,15 |
28.06. / 17:35 |
+3,34% |
50,15 |
49,50 |
50,15 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
CORTEVA INC. ... |
|
50,68 |
28.06. / 17:35 |
-5,35% |
50,68 |
49,61 |
50,68 |
|
|
KELLANOVA CO. ... |
|
53,88 |
28.06. / 17:35 |
+2,57% |
54,00 |
53,78 |
53,88 |
|
|
PAYPAL HDGS IN... |
|
54,26 |
28.06. / 17:35 |
-13,10% |
54,91 |
54,23 |
54,26 |
|
|
ETSY INC. ... |
|
54,88 |
28.06. / 17:35 |
-14,29% |
54,88 |
54,25 |
54,88 |
|
|
WELLS FARGO + ... |
|
55,05 |
28.06. / 17:35 |
+3,32% |
55,05 |
53,96 |
55,05 |
|
|
CVS HEALTH COR... |
|
55,40 |
28.06. / 17:35 |
-24,20% |
55,71 |
54,43 |
55,40 |
|
|
NASDAQ INC. ... |
|
55,82 |
28.06. / 17:35 |
-4,26% |
55,82 |
55,82 |
55,82 |
|
|
ARCHER DANIELS... |
|
56,64 |
28.06. / 17:35 |
-1,89% |
57,04 |
56,48 |
56,64 |
|
|
CITIGROUP INC.... |
|
58,60 |
28.06. / 17:35 |
+1,30% |
58,60 |
57,75 |
58,60 |
|
|
OCCIDENTAL PET... |
|
58,84 |
28.06. / 17:35 |
-1,98% |
59,20 |
58,77 |
58,84 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
GENL MILLS ... |
|
59,13 |
28.06. / 17:35 |
-8,30% |
59,76 |
59,13 |
59,13 |
|
|
COCA-COLA CO. ... |
|
59,49 |
28.06. / 17:35 |
+6,04% |
59,87 |
59,42 |
59,49 |
|
|
CARRIER GLBL C... |
|
59,51 |
28.06. / 17:35 |
+11,69% |
59,86 |
59,51 |
59,51 |
|
|
MONDELEZ INTL ... |
|
60,65 |
28.06. / 17:35 |
-5,95% |
61,98 |
60,65 |
60,65 |
|
|
WALMART DL-,10 |
|
63,09 |
28.06. / 17:35 |
+12,95% |
63,79 |
63,09 |
63,09 |
|
|
GILEAD SCIENCE... |
|
64,13 |
28.06. / 17:35 |
-4,53% |
64,42 |
64,02 |
64,13 |
|
|
ON SEMICOND. ... |
|
64,13 |
28.06. / 17:35 |
-6,75% |
64,13 |
63,88 |
64,13 |
|
|
SYSCO CORP. ... |
|
66,82 |
28.06. / 17:35 |
-10,60% |
66,82 |
66,82 |
66,82 |
|
|
UBER TECH. ... |
|
68,17 |
28.06. / 17:35 |
-4,86% |
68,28 |
65,80 |
68,17 |
|
|
STATE STREET C... |
|
68,59 |
28.06. / 17:35 |
-2,01% |
68,77 |
68,59 |
68,59 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AMER.INTL GRP ... |
|
69,43 |
28.06. / 17:35 |
-3,84% |
69,43 |
69,43 |
69,43 |
|
|
NIKE INC. B |
|
70,99 |
28.06. / 17:38 |
-17,71% |
76,78 |
70,80 |
70,99 |
|
|
BOSTON SCIENTI... |
|
72,00 |
28.06. / 17:35 |
+13,28% |
72,00 |
72,00 |
72,00 |
|
|
STARBUCKS CORP. |
|
73,31 |
28.06. / 17:35 |
-13,00% |
74,21 |
72,61 |
73,31 |
|
|
MEDTRONIC PLC ... |
|
73,84 |
28.06. / 17:35 |
-7,80% |
73,95 |
73,42 |
73,84 |
|
|
DUPONT DE NEMO... |
|
75,03 |
28.06. / 17:35 |
+5,87% |
75,03 |
75,03 |
75,03 |
|
|
ONEOK INC. (NE... |
|
75,53 |
28.06. / 17:35 |
+3,34% |
75,53 |
75,53 |
75,53 |
|
|
AFLAC INC. ... |
|
83,90 |
28.06. / 17:35 |
+6,14% |
83,90 |
83,90 |
83,90 |
|
|
EDWARDS LIFESC... |
|
86,83 |
28.06. / 17:35 |
-1,55% |
87,78 |
86,57 |
86,83 |
|
|
ALBEMARLE CORP... |
|
88,02 |
28.06. / 17:35 |
-26,57% |
91,23 |
87,82 |
88,02 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MORGAN STANLEY... |
|
89,92 |
28.06. / 17:35 |
+4,37% |
90,33 |
89,40 |
89,92 |
|
|
COLGATE-PALMOL... |
|
91,36 |
28.06. / 17:35 |
+10,25% |
91,61 |
91,34 |
91,36 |
|
|
DISNEY (WALT) ... |
|
93,66 |
28.06. / 17:35 |
-17,44% |
96,21 |
93,66 |
93,66 |
|
|
RTX CORP. ... |
|
93,87 |
28.06. / 17:35 |
+4,46% |
94,81 |
93,49 |
93,87 |
|
|
PHILIP MORRIS ... |
|
94,71 |
28.06. / 17:35 |
+12,52% |
94,89 |
94,71 |
94,71 |
|
|
3M CO. ... |
|
95,34 |
28.06. / 17:35 |
+17,80% |
97,05 |
95,34 |
95,34 |
|
|
ENPHASE ENERGY... |
|
95,69 |
28.06. / 17:35 |
-14,09% |
99,42 |
95,69 |
95,69 |
|
|
ABBOTT LABS |
|
97,29 |
28.06. / 17:35 |
-6,72% |
97,89 |
97,07 |
97,29 |
|
|
TJX COS INC. ... |
|
103,06 |
28.06. / 17:35 |
+10,01% |
103,06 |
103,00 |
103,06 |
|
|
DEXCOM INC. ... |
|
106,32 |
28.06. / 17:35 |
-18,04% |
107,00 |
106,20 |
106,32 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
CONOCOPHILLIPS... |
|
106,82 |
28.06. / 17:35 |
-9,05% |
107,26 |
106,82 |
106,82 |
|
|
EXXON MOBIL CO... |
|
107,76 |
28.06. / 17:35 |
+1,44% |
108,74 |
107,50 |
107,76 |
|
|
T.ROW.PR.GRP ... |
|
108,28 |
28.06. / 17:35 |
-2,97% |
108,28 |
108,28 |
108,28 |
|
|
MODERNA INC. ... |
|
111,98 |
28.06. / 17:35 |
+13,34% |
115,16 |
111,78 |
111,98 |
|
|
NVIDIA CORP. ... |
|
117,68 |
28.06. / 17:37 |
+40,29% |
119,20 |
115,50 |
117,68 |
|
|
EXPEDIA GRP IN... |
|
117,70 |
28.06. / 17:35 |
-8,05% |
117,70 |
117,70 |
117,70 |
|
|
AMERICAN WATER... |
|
119,90 |
28.06. / 17:35 |
+6,90% |
120,70 |
119,85 |
119,90 |
|
|
MERCK CO. ... |
|
120,60 |
28.06. / 17:35 |
-0,56% |
122,00 |
120,60 |
120,60 |
|
|
MICRON TECHN. ... |
|
123,20 |
28.06. / 17:35 |
+12,56% |
126,32 |
122,68 |
123,20 |
|
|
YUM BRANDS |
|
123,65 |
28.06. / 17:35 |
-3,15% |
125,15 |
123,50 |
123,65 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
CAPITAL ONE FI... |
|
124,00 |
27.06. / 17:35 |
-5,67% |
127,00 |
124,00 |
124,00 |
|
|
XYLEM INC. ... |
|
127,50 |
28.06. / 17:35 |
+6,62% |
127,85 |
126,80 |
127,50 |
|
|
KIMBERLY-CLARK... |
|
129,94 |
28.06. / 17:35 |
+9,58% |
129,94 |
129,94 |
129,94 |
|
|
EL. ARTS INC. ... |
|
130,62 |
28.06. / 17:36 |
+6,54% |
130,62 |
130,62 |
130,62 |
|
|
PHILLIPS 66 ... |
|
131,46 |
28.06. / 17:35 |
-9,34% |
131,46 |
131,46 |
131,46 |
|
|
ORACLE CORP. ... |
|
133,02 |
28.06. / 17:35 |
+14,76% |
133,18 |
130,50 |
133,02 |
|
|
JOHNSON + JOHN... |
|
136,96 |
28.06. / 17:35 |
-5,75% |
136,96 |
136,24 |
136,96 |
|
|
TARGET CORP. ... |
|
137,50 |
28.06. / 17:35 |
-14,91% |
137,50 |
137,32 |
137,50 |
|
|
AIRBNB INC. ... |
|
142,10 |
28.06. / 17:35 |
-6,83% |
142,46 |
141,18 |
142,10 |
|
|
CHEVRON CORP. ... |
|
146,98 |
28.06. / 17:35 |
+2,11% |
148,20 |
145,94 |
146,98 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
GE AEROSPACE ... |
|
149,00 |
28.06. / 17:35 |
+15,18% |
150,50 |
149,00 |
149,00 |
|
|
ADVANCED MIC.D... |
|
151,70 |
28.06. / 17:35 |
-9,90% |
155,50 |
149,36 |
151,70 |
|
|
PEPSICO INC. ... |
|
154,26 |
28.06. / 17:35 |
-4,35% |
156,10 |
154,26 |
154,26 |
|
|
PROCTER GAMBLE |
|
154,92 |
28.06. / 17:35 |
+3,70% |
156,00 |
154,50 |
154,92 |
|
|
ABBVIE INC. ... |
|
158,52 |
28.06. / 17:35 |
-4,64% |
158,94 |
158,10 |
158,52 |
|
|
INTL BUS. MACH... |
|
161,10 |
28.06. / 17:35 |
-7,82% |
161,90 |
159,50 |
161,10 |
|
|
ZOETIS INC. CL... |
|
163,88 |
28.06. / 17:35 |
+3,76% |
164,38 |
163,46 |
163,88 |
|
|
T-MOBILE US IN... |
|
166,06 |
28.06. / 17:35 |
+10,29% |
167,10 |
166,06 |
166,06 |
|
|
BOEING CO. ... |
|
170,44 |
28.06. / 17:35 |
-4,27% |
171,76 |
170,12 |
170,44 |
|
|
ALPHABET INC.C... |
|
171,88 |
28.06. / 17:35 |
+23,39% |
174,24 |
171,04 |
171,88 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HERSHEY CO. ... |
|
172,56 |
28.06. / 17:35 |
-4,29% |
172,56 |
172,24 |
172,56 |
|
|
ALPHABET INC.C... |
|
173,18 |
28.06. / 17:35 |
+23,19% |
175,70 |
172,52 |
173,18 |
|
|
TEXAS INSTR. ... |
|
182,92 |
28.06. / 17:35 |
+14,40% |
184,20 |
181,20 |
182,92 |
|
|
AMAZON.COM INC... |
|
183,08 |
28.06. / 17:38 |
+9,93% |
186,48 |
182,60 |
183,08 |
|
|
QUALCOMM INC. ... |
|
186,28 |
28.06. / 17:35 |
+19,86% |
190,24 |
182,02 |
186,28 |
|
|
TESLA INC. DL ... |
|
187,70 |
28.06. / 17:35 |
+14,16% |
189,70 |
184,84 |
187,70 |
|
|
JPMORGAN CHASE... |
|
188,60 |
28.06. / 17:35 |
+2,65% |
188,66 |
185,84 |
188,60 |
|
|
WASTE MANAGEMENT |
|
199,12 |
28.06. / 17:35 |
+1,40% |
199,54 |
197,84 |
199,12 |
|
|
HONEYWELL INTL... |
|
199,26 |
28.06. / 17:35 |
+4,92% |
201,85 |
198,98 |
199,26 |
|
|
APPLE INC. |
|
199,90 |
28.06. / 17:35 |
+26,24% |
202,05 |
199,58 |
199,90 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
L3HARRIS TECHS... |
|
210,10 |
28.06. / 17:35 |
+6,73% |
210,10 |
210,10 |
210,10 |
|
|
UNION PAC. ... |
|
211,15 |
28.06. / 17:35 |
-6,70% |
211,45 |
208,00 |
211,15 |
|
|
BIOGEN INC. DL... |
|
215,20 |
28.06. / 17:35 |
+8,14% |
219,10 |
213,50 |
215,20 |
|
|
AMER. EXPRESS ... |
|
216,75 |
28.06. / 17:35 |
+3,39% |
217,25 |
212,35 |
216,75 |
|
|
BECTON, DICKIN... |
|
218,70 |
28.06. / 17:35 |
-3,91% |
218,70 |
218,70 |
218,70 |
|
|
FIRST SOLAR IN... |
|
218,70 |
28.06. / 17:38 |
+40,12% |
234,75 |
218,15 |
218,70 |
|
|
ILL. TOOL WKS |
|
220,80 |
28.06. / 17:35 |
-10,33% |
224,50 |
220,80 |
220,80 |
|
|
APPLIED MATERI... |
|
222,25 |
28.06. / 17:35 |
+17,31% |
224,35 |
218,00 |
222,25 |
|
|
AUTOM. DATA PR... |
|
224,30 |
28.06. / 17:35 |
-0,44% |
224,30 |
224,30 |
224,30 |
|
|
DANAHER CORP. ... |
|
235,80 |
28.06. / 17:30 |
+2,10% |
237,50 |
233,80 |
235,80 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MCDONALDS CORP... |
|
239,75 |
28.06. / 17:35 |
-7,82% |
242,15 |
239,75 |
239,75 |
|
|
SALESFORCE INC... |
|
242,45 |
28.06. / 17:35 |
-12,79% |
242,70 |
237,00 |
242,45 |
|
|
AIR PROD. CHEM... |
|
243,70 |
28.06. / 17:35 |
+8,50% |
246,80 |
243,70 |
243,70 |
|
|
VISA INC. CL. ... |
|
248,55 |
28.06. / 17:35 |
-3,56% |
251,00 |
248,30 |
248,55 |
|
|
GENL DYNAMICS ... |
|
272,30 |
28.06. / 17:35 |
+4,68% |
275,50 |
272,30 |
272,30 |
|
|
FEDEX CORP. ... |
|
280,40 |
28.06. / 17:35 |
+5,59% |
281,15 |
276,10 |
280,40 |
|
|
LULULEMON ATHL... |
|
280,75 |
28.06. / 17:35 |
-22,74% |
285,55 |
280,15 |
280,75 |
|
|
AMGEN INC. ... |
|
292,70 |
28.06. / 17:35 |
+11,50% |
295,25 |
291,20 |
292,70 |
|
|
CATERPILLAR IN... |
|
309,00 |
28.06. / 17:35 |
-8,52% |
311,50 |
307,00 |
309,00 |
|
|
PALO ALTO NETW... |
|
317,40 |
28.06. / 17:35 |
+20,78% |
322,50 |
316,35 |
317,40 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HOME DEPOT INC... |
|
319,95 |
28.06. / 17:35 |
-9,20% |
322,00 |
317,85 |
319,95 |
|
|
DEERE CO. ... |
|
352,60 |
28.06. / 17:35 |
-6,92% |
354,35 |
350,95 |
352,60 |
|
|
BERKSH. H.B NE... |
|
380,70 |
28.06. / 17:35 |
-1,63% |
383,25 |
380,15 |
380,70 |
|
|
NORTHROP GRUMM... |
|
404,80 |
28.06. / 17:35 |
-8,18% |
409,20 |
404,80 |
404,80 |
|
|
LINDE PLC ... |
|
410,40 |
28.06. / 17:40 |
-3,90% |
413,40 |
409,60 |
410,40 |
|
|
S+P GLOBAL INC... |
|
414,00 |
28.06. / 17:35 |
+5,25% |
424,65 |
414,00 |
414,00 |
|
|
INTUITIVE SURG... |
|
415,35 |
28.06. / 17:35 |
+12,30% |
419,30 |
414,35 |
415,35 |
|
|
MASTERCARD INC... |
|
417,20 |
28.06. / 17:35 |
-5,95% |
418,90 |
414,20 |
417,20 |
|
|
MICROSOFT D... |
|
423,40 |
28.06. / 17:35 |
+9,04% |
425,85 |
422,25 |
423,40 |
|
|
GOLDMAN SACHS ... |
|
423,55 |
28.06. / 17:35 |
+10,36% |
426,05 |
418,40 |
423,55 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
LOCKHEED MARTI... |
|
438,55 |
28.06. / 17:35 |
+4,98% |
440,45 |
436,65 |
438,55 |
|
|
VERTEX PHARMAC... |
|
441,35 |
28.06. / 17:35 |
+14,04% |
444,35 |
441,15 |
441,35 |
|
|
MSCI INC. A ... |
|
454,20 |
28.06. / 17:35 |
-12,06% |
455,20 |
454,20 |
454,20 |
|
|
IDEXX LABS INC... |
|
456,30 |
28.06. / 17:35 |
-8,81% |
456,30 |
455,70 |
456,30 |
|
|
UNITEDHEALTH G... |
|
467,30 |
28.06. / 17:35 |
+2,80% |
474,40 |
454,55 |
467,30 |
|
|
PARKER-HANNIFI... |
|
475,90 |
28.06. / 17:35 |
-6,96% |
479,70 |
471,70 |
475,90 |
|
|
META PLATF. A... |
|
482,15 |
28.06. / 17:35 |
+7,27% |
489,30 |
480,25 |
482,15 |
|
|
ADOBE INC. |
|
515,30 |
28.06. / 17:35 |
+10,86% |
521,30 |
512,40 |
515,30 |
|
|
THERMO FISH.SC... |
|
517,10 |
28.06. / 17:35 |
-3,60% |
520,00 |
515,00 |
517,10 |
|
|
SYNOPSYS INC. ... |
|
565,80 |
28.06. / 17:35 |
+6,45% |
567,40 |
556,90 |
565,80 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
INTUIT INC. ... |
|
616,80 |
28.06. / 17:35 |
+2,33% |
617,60 |
608,90 |
616,80 |
|
|
NETFLIX INC. ... |
|
635,70 |
28.06. / 17:35 |
+13,32% |
643,00 |
633,50 |
635,70 |
|
|
BLACKROCK CL.... |
|
733,70 |
28.06. / 17:35 |
-4,61% |
739,60 |
730,20 |
733,70 |
|
|
SERVICENOW INC... |
|
734,20 |
28.06. / 17:35 |
+3,76% |
734,20 |
724,20 |
734,20 |
|
|
KLA CORP. ... |
|
755,70 |
27.06. / 17:35 |
+17,77% |
769,00 |
755,70 |
755,70 |
|
|
COSTCO WHOLESA... |
|
796,50 |
28.06. / 17:35 |
+17,96% |
799,90 |
794,70 |
796,50 |
|
|
SUPER MICRO CO... |
|
799,30 |
28.06. / 17:35 |
--% |
866,10 |
795,00 |
799,30 |
|
|
ELI LILLY |
|
851,90 |
28.06. / 17:35 |
+16,98% |
855,50 |
850,00 |
851,90 |
|
|
LAM RESEARCH C... |
|
1.001,80 |
28.06. / 17:35 |
+11,65% |
1.013,20 |
994,30 |
1.001,80 |
|
|
BROADCOM INC. ... |
|
1.496,60 |
28.06. / 17:35 |
+22,49% |
1.530,20 |
1.484,60 |
1.496,60 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BOOKING HLDGS ... |
|
3.734,00 |
28.06. / 17:35 |
+11,06% |
3.778,00 |
3.724,00 |
3.734,00 |
|