Kursliste - S&P 500 (XETRA)
S&P 500 |
WKN |
|
|
Börse | S&P Indizes |
Aktueller Kurs | 5.460,48 |
Kurszeit | 28.06. |
Differenz | -22,39 |
Differenz (in %) | -0,41% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
S&P 500 |
|
5.460,48 |
28.06. |
-0,08% |
5.523,64 |
5.451,12 |
5.460,48 |
![-0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NIKE INC. B |
|
70,99 |
28.06. / 17:38 |
-20,96% |
76,78 |
70,80 |
70,99 |
![-19,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIRST SOLAR IN... |
|
218,70 |
28.06. / 17:38 |
-10,33% |
234,75 |
218,15 |
218,70 |
![-5,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUTOM. DATA PR... |
|
224,30 |
28.06. / 17:35 |
-3,09% |
224,30 |
224,30 |
224,30 |
![-3,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALBEMARLE CORP... |
|
88,02 |
28.06. / 17:35 |
-0,69% |
91,23 |
87,82 |
88,02 |
![-2,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MONDELEZ INTL ... |
|
60,65 |
28.06. / 17:35 |
-2,13% |
61,98 |
60,65 |
60,65 |
![-2,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
3M CO. ... |
|
95,34 |
28.06. / 17:35 |
-0,09% |
97,05 |
95,34 |
95,34 |
![-1,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DISNEY (WALT) ... |
|
93,66 |
28.06. / 17:35 |
-1,70% |
96,21 |
93,66 |
93,66 |
![-1,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LULULEMON ATHL... |
|
280,75 |
28.06. / 17:35 |
-3,44% |
285,55 |
280,15 |
280,75 |
![-1,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEVON ENERGY C... |
|
44,15 |
28.06. / 17:35 |
+2,59% |
44,15 |
44,15 |
44,15 |
![-1,62%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CAPITAL ONE FI... |
|
124,00 |
27.06. / 17:35 |
-2,36% |
127,00 |
124,00 |
124,00 |
![-1,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VISA INC. CL. ... |
|
248,55 |
28.06. / 17:35 |
-3,51% |
251,00 |
248,30 |
248,55 |
![-1,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VIATRIS INC. ... |
|
9,72 |
28.06. / 17:30 |
+1,40% |
9,76 |
9,72 |
9,72 |
![-1,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GENL MILLS ... |
|
59,13 |
28.06. / 17:35 |
-5,72% |
59,76 |
59,13 |
59,13 |
![-1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
S+P GLOBAL INC... |
|
414,00 |
28.06. / 17:35 |
+1,07% |
424,65 |
414,00 |
414,00 |
![-1,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYSCO CORP. ... |
|
66,82 |
28.06. / 17:35 |
-2,11% |
66,82 |
66,82 |
66,82 |
![-1,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENPHASE ENERGY... |
|
95,69 |
28.06. / 17:35 |
-4,71% |
99,42 |
95,69 |
95,69 |
![-1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MODERNA INC. ... |
|
111,98 |
28.06. / 17:35 |
-11,38% |
115,16 |
111,78 |
111,98 |
![-1,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZOETIS INC. CL... |
|
163,88 |
28.06. / 17:35 |
+2,84% |
164,38 |
163,46 |
163,88 |
![-1,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NASDAQ INC. ... |
|
55,82 |
28.06. / 17:35 |
+1,95% |
55,82 |
55,82 |
55,82 |
![-1,05%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GILEAD SCIENCE... |
|
64,13 |
28.06. / 17:35 |
-1,82% |
64,42 |
64,02 |
64,13 |
![-0,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WALMART DL-,10 |
|
63,09 |
28.06. / 17:35 |
-1,34% |
63,79 |
63,09 |
63,09 |
![-0,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTL PAPER ... |
|
37,14 |
26.06. / 17:35 |
-13,61% |
43,36 |
43,36 |
37,14 |
![-0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MSCI INC. A ... |
|
454,20 |
28.06. / 17:35 |
+0,20% |
455,20 |
454,20 |
454,20 |
![-0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MICRON TECHN. ... |
|
123,20 |
28.06. / 17:35 |
-6,00% |
126,32 |
122,68 |
123,20 |
![-0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ABBOTT LABS |
|
97,29 |
28.06. / 17:35 |
-1,59% |
97,89 |
97,07 |
97,29 |
![-0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STARBUCKS CORP. |
|
73,31 |
28.06. / 17:35 |
-1,74% |
74,21 |
72,61 |
73,31 |
![-0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GENL DYNAMICS ... |
|
272,30 |
28.06. / 17:35 |
-2,63% |
275,50 |
272,30 |
272,30 |
![-0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORTHROP GRUMM... |
|
404,80 |
28.06. / 17:35 |
+0,75% |
409,20 |
404,80 |
404,80 |
![-0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROCTER GAMBLE |
|
154,92 |
28.06. / 17:35 |
-1,16% |
156,00 |
154,50 |
154,92 |
![-0,74%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMERICAN WATER... |
|
119,90 |
28.06. / 17:35 |
-1,68% |
120,70 |
119,85 |
119,90 |
![-0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PAYPAL HDGS IN... |
|
54,26 |
28.06. / 17:35 |
-3,26% |
54,91 |
54,23 |
54,26 |
![-0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERTEX PHARMAC... |
|
441,35 |
28.06. / 17:35 |
+1,06% |
444,35 |
441,15 |
441,35 |
![-0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HONEYWELL INTL... |
|
199,26 |
28.06. / 17:35 |
-1,45% |
201,85 |
198,98 |
199,26 |
![-0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIR PROD. CHEM... |
|
243,70 |
28.06. / 17:35 |
-4,43% |
246,80 |
243,70 |
243,70 |
![-0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PALO ALTO NETW... |
|
317,40 |
28.06. / 17:35 |
+6,47% |
322,50 |
316,35 |
317,40 |
![-0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ETSY INC. ... |
|
54,88 |
28.06. / 17:35 |
-1,72% |
54,88 |
54,25 |
54,88 |
![-0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THERMO FISH.SC... |
|
517,10 |
28.06. / 17:35 |
-2,30% |
520,00 |
515,00 |
517,10 |
![-0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PEPSICO INC. ... |
|
154,26 |
28.06. / 17:35 |
-1,49% |
156,10 |
154,26 |
154,26 |
![-0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMGEN INC. ... |
|
292,70 |
28.06. / 17:35 |
+0,97% |
295,25 |
291,20 |
292,70 |
![-0,53%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLA CORP. ... |
|
755,70 |
27.06. / 17:35 |
-1,68% |
769,00 |
755,70 |
755,70 |
![-0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RTX CORP. ... |
|
93,87 |
28.06. / 17:35 |
-5,29% |
94,81 |
93,49 |
93,87 |
![-0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HALLIBURTON CO... |
|
31,57 |
28.06. / 17:35 |
+1,27% |
31,86 |
31,57 |
31,57 |
![-0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALPHABET INC.C... |
|
173,18 |
28.06. / 17:35 |
+2,26% |
175,70 |
172,52 |
173,18 |
![-0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BERKSH. H.B NE... |
|
380,70 |
28.06. / 17:35 |
-0,63% |
383,25 |
380,15 |
380,70 |
![-0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALPHABET INC.C... |
|
171,88 |
28.06. / 17:35 |
+2,37% |
174,24 |
171,04 |
171,88 |
![-0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COLGATE-PALMOL... |
|
91,36 |
28.06. / 17:35 |
+0,56% |
91,61 |
91,34 |
91,36 |
![-0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EL. ARTS INC. ... |
|
130,62 |
28.06. / 17:36 |
+1,59% |
130,62 |
130,62 |
130,62 |
![-0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ARCHER DANIELS... |
|
56,64 |
28.06. / 17:35 |
-0,46% |
57,04 |
56,48 |
56,64 |
![-0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PHILIP MORRIS ... |
|
94,71 |
28.06. / 17:35 |
+2,07% |
94,89 |
94,71 |
94,71 |
![-0,35%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ILL. TOOL WKS |
|
220,80 |
28.06. / 17:35 |
-1,98% |
224,50 |
220,80 |
220,80 |
![-0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEWLETT PACKAR... |
|
19,64 |
28.06. / 17:35 |
+0,87% |
19,83 |
19,58 |
19,64 |
![-0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BOOKING HLDGS ... |
|
3.734,00 |
28.06. / 17:35 |
+0,73% |
3.778,00 |
3.724,00 |
3.734,00 |
![-0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COCA-COLA CO. ... |
|
59,49 |
28.06. / 17:35 |
+1,33% |
59,87 |
59,42 |
59,49 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
XYLEM INC. ... |
|
127,50 |
28.06. / 17:35 |
-1,35% |
127,85 |
126,80 |
127,50 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMER.INTL GRP ... |
|
69,43 |
28.06. / 17:35 |
-0,50% |
69,43 |
69,43 |
69,43 |
![-0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK CO. ... |
|
120,60 |
28.06. / 17:35 |
-0,50% |
122,00 |
120,60 |
120,60 |
![-0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
META PLATF. A... |
|
482,15 |
28.06. / 17:35 |
+4,10% |
489,30 |
480,25 |
482,15 |
![-0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MCDONALDS CORP... |
|
239,75 |
28.06. / 17:35 |
-0,72% |
242,15 |
239,75 |
239,75 |
![-0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MICROSOFT D... |
|
423,40 |
28.06. / 17:35 |
+0,87% |
425,85 |
422,25 |
423,40 |
![-0,14%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NETFLIX INC. ... |
|
635,70 |
28.06. / 17:35 |
+0,02% |
643,00 |
633,50 |
635,70 |
![-0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRAFT HEINZ CO... |
|
30,14 |
28.06. / 17:35 |
-1,60% |
30,34 |
30,05 |
30,14 |
![-0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KIMBERLY-CLARK... |
|
129,94 |
28.06. / 17:35 |
-0,60% |
129,94 |
129,94 |
129,94 |
![-0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRISTOL-MYERS ... |
|
39,29 |
28.06. / 17:35 |
+1,73% |
39,60 |
38,71 |
39,29 |
![-0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MASTERCARD INC... |
|
417,20 |
28.06. / 17:35 |
-1,14% |
418,90 |
414,20 |
417,20 |
![-0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IDEXX LABS INC... |
|
456,30 |
28.06. / 17:35 |
-1,79% |
456,30 |
455,70 |
456,30 |
![-0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ONEOK INC. (NE... |
|
75,53 |
28.06. / 17:35 |
+0,45% |
75,53 |
75,53 |
75,53 |
![-0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALTRIA GRP INC... |
|
42,56 |
28.06. / 17:35 |
-0,18% |
42,64 |
42,35 |
42,56 |
![-0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEWMONT CORP. ... |
|
39,14 |
28.06. / 17:35 |
-1,65% |
39,57 |
39,04 |
39,14 |
![-0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TJX COS INC. ... |
|
103,06 |
28.06. / 17:35 |
-0,66% |
103,06 |
103,00 |
103,06 |
![-0,02%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BOSTON SCIENTI... |
|
72,00 |
28.06. / 17:35 |
-0,69% |
72,00 |
72,00 |
72,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
U.S. BANCORP ... |
|
37,07 |
28.06. / 17:35 |
+3,06% |
37,07 |
37,07 |
37,07 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GE AEROSPACE ... |
|
149,00 |
28.06. / 17:35 |
-1,97% |
150,50 |
149,00 |
149,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEXCOM INC. ... |
|
106,32 |
28.06. / 17:35 |
-0,86% |
107,00 |
106,20 |
106,32 |
![+0,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
T.ROW.PR.GRP ... |
|
108,28 |
28.06. / 17:35 |
-1,92% |
108,28 |
108,28 |
108,28 |
![+0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EDWARDS LIFESC... |
|
86,83 |
28.06. / 17:35 |
+2,59% |
87,78 |
86,57 |
86,83 |
![+0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
YUM BRANDS |
|
123,65 |
28.06. / 17:35 |
-1,47% |
125,15 |
123,50 |
123,65 |
![+0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OCCIDENTAL PET... |
|
58,84 |
28.06. / 17:35 |
+0,91% |
59,20 |
58,77 |
58,84 |
![+0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTL BUS. MACH... |
|
161,10 |
28.06. / 17:35 |
-0,11% |
161,90 |
159,50 |
161,10 |
![+0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JOHNSON + JOHN... |
|
136,96 |
28.06. / 17:35 |
-1,37% |
136,96 |
136,24 |
136,96 |
![+0,13%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUPER MICRO CO... |
|
799,30 |
28.06. / 17:35 |
-5,74% |
866,10 |
795,00 |
799,30 |
![+0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LOCKHEED MARTI... |
|
438,55 |
28.06. / 17:35 |
+0,18% |
440,45 |
436,65 |
438,55 |
![+0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOME DEPOT INC... |
|
319,95 |
28.06. / 17:35 |
-3,70% |
322,00 |
317,85 |
319,95 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DOW INC. ... |
|
49,64 |
28.06. / 17:35 |
-1,23% |
49,80 |
49,50 |
49,64 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDTRONIC PLC ... |
|
73,84 |
28.06. / 17:35 |
-1,75% |
73,95 |
73,42 |
73,84 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BOEING CO. ... |
|
170,44 |
28.06. / 17:35 |
+2,60% |
171,76 |
170,12 |
170,44 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KELLANOVA CO. ... |
|
53,88 |
28.06. / 17:35 |
+0,15% |
54,00 |
53,78 |
53,88 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LINDE PLC ... |
|
410,40 |
28.06. / 17:40 |
-0,29% |
413,40 |
409,60 |
410,40 |
![+0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ABBVIE INC. ... |
|
158,52 |
28.06. / 17:35 |
-0,94% |
158,94 |
158,10 |
158,52 |
![+0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COSTCO WHOLESA... |
|
796,50 |
28.06. / 17:35 |
-1,03% |
799,90 |
794,70 |
796,50 |
![+0,28%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BLACKROCK CL.... |
|
733,70 |
28.06. / 17:35 |
+0,15% |
739,60 |
730,20 |
733,70 |
![+0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WASTE MANAGEMENT |
|
199,12 |
28.06. / 17:35 |
+2,08% |
199,54 |
197,84 |
199,12 |
![+0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DANAHER CORP. ... |
|
235,80 |
28.06. / 17:30 |
-0,36% |
237,50 |
233,80 |
235,80 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EXPEDIA GRP IN... |
|
117,70 |
28.06. / 17:35 |
+0,34% |
117,70 |
117,70 |
117,70 |
![+0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNION PAC. ... |
|
211,15 |
28.06. / 17:35 |
+0,07% |
211,45 |
208,00 |
211,15 |
![+0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORGAN STANLEY... |
|
89,92 |
28.06. / 17:35 |
-0,72% |
90,33 |
89,40 |
89,92 |
![+0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TARGET CORP. ... |
|
137,50 |
28.06. / 17:35 |
+3,21% |
137,50 |
137,32 |
137,50 |
![+0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARRIER GLBL C... |
|
59,51 |
28.06. / 17:35 |
+1,38% |
59,86 |
59,51 |
59,51 |
![+0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMAZON.COM INC... |
|
183,08 |
28.06. / 17:38 |
+4,34% |
186,48 |
182,60 |
183,08 |
![+0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONOCOPHILLIPS... |
|
106,82 |
28.06. / 17:35 |
+2,36% |
107,26 |
106,82 |
106,82 |
![+0,45%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CHEVRON CORP. ... |
|
146,98 |
28.06. / 17:35 |
+0,04% |
148,20 |
145,94 |
146,98 |
![+0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
APPLE INC. |
|
199,90 |
28.06. / 17:35 |
+1,19% |
202,05 |
199,58 |
199,90 |
![+0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIOGEN INC. DL... |
|
215,20 |
28.06. / 17:35 |
+2,97% |
219,10 |
213,50 |
215,20 |
![+0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DUPONT DE NEMO... |
|
75,03 |
28.06. / 17:35 |
+0,89% |
75,03 |
75,03 |
75,03 |
![+0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AFLAC INC. ... |
|
83,90 |
28.06. / 17:35 |
-0,21% |
83,90 |
83,90 |
83,90 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L3HARRIS TECHS... |
|
210,10 |
28.06. / 17:35 |
+0,10% |
210,10 |
210,10 |
210,10 |
![+0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEERE CO. ... |
|
352,60 |
28.06. / 17:35 |
+0,27% |
354,35 |
350,95 |
352,60 |
![+0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EXXON MOBIL CO... |
|
107,76 |
28.06. / 17:35 |
+2,67% |
108,74 |
107,50 |
107,76 |
![+0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD AIRLINES H... |
|
45,24 |
28.06. / 17:35 |
+0,70% |
45,24 |
45,24 |
45,24 |
![+0,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STATE STREET C... |
|
68,59 |
28.06. / 17:35 |
+1,61% |
68,77 |
68,59 |
68,59 |
![+0,84%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
T-MOBILE US IN... |
|
166,06 |
28.06. / 17:35 |
+1,05% |
167,10 |
166,06 |
166,06 |
![+0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREEPORT-MCMOR... |
|
45,68 |
28.06. / 17:35 |
-0,32% |
46,13 |
45,46 |
45,68 |
![+0,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTUITIVE SURG... |
|
415,35 |
28.06. / 17:35 |
+2,68% |
419,30 |
414,35 |
415,35 |
![+0,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EBAY INC. ... |
|
50,15 |
28.06. / 17:35 |
-1,26% |
50,15 |
49,50 |
50,15 |
![+0,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HERSHEY CO. ... |
|
172,56 |
28.06. / 17:35 |
+1,11% |
172,56 |
172,24 |
172,56 |
![+0,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAKER HUGHES CO. |
|
32,66 |
28.06. / 17:35 |
+10,26% |
32,66 |
32,66 |
32,66 |
![+1,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PHILLIPS 66 ... |
|
131,46 |
28.06. / 17:35 |
+1,44% |
131,46 |
131,46 |
131,46 |
![+1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JPMORGAN CHASE... |
|
188,60 |
28.06. / 17:35 |
+3,39% |
188,66 |
185,84 |
188,60 |
![+1,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GENERAL MOTORS... |
|
43,20 |
28.06. / 17:35 |
-2,89% |
43,55 |
42,78 |
43,20 |
![+1,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CISCO SYSTEMS ... |
|
44,47 |
28.06. / 17:35 |
+0,18% |
44,73 |
44,30 |
44,47 |
![+1,08%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTUIT INC. ... |
|
616,80 |
28.06. / 17:35 |
+5,67% |
617,60 |
608,90 |
616,80 |
![+1,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CORNING INC. ... |
|
36,28 |
28.06. / 17:35 |
-3,70% |
36,30 |
36,09 |
36,28 |
![+1,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELI LILLY |
|
851,90 |
28.06. / 17:35 |
+2,92% |
855,50 |
850,00 |
851,90 |
![+1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADOBE INC. |
|
515,30 |
28.06. / 17:35 |
+4,16% |
521,30 |
512,40 |
515,30 |
![+1,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECTON, DICKIN... |
|
218,70 |
28.06. / 17:35 |
-2,06% |
218,70 |
218,70 |
218,70 |
![+1,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WB DISCOVERY S... |
|
6,86 |
28.06. / 17:35 |
+3,62% |
6,92 |
6,86 |
6,86 |
![+1,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CORTEVA INC. ... |
|
50,68 |
28.06. / 17:35 |
+3,35% |
50,68 |
49,61 |
50,68 |
![+1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HP INC ... |
|
32,93 |
28.06. / 17:35 |
-3,15% |
32,93 |
32,70 |
32,93 |
![+1,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CATERPILLAR IN... |
|
309,00 |
28.06. / 17:35 |
+0,65% |
311,50 |
307,00 |
309,00 |
![+1,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYNOPSYS INC. ... |
|
565,80 |
28.06. / 17:35 |
-0,44% |
567,40 |
556,90 |
565,80 |
![+1,36%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PARKER-HANNIFI... |
|
475,90 |
28.06. / 17:35 |
+0,83% |
479,70 |
471,70 |
475,90 |
![+1,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORD MOTOR ... |
|
11,62 |
28.06. / 17:35 |
+5,35% |
11,70 |
11,42 |
11,62 |
![+1,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AT + T INC. ... |
|
17,74 |
28.06. / 17:35 |
+4,07% |
17,82 |
17,44 |
17,74 |
![+1,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMERICAN AIRLI... |
|
10,55 |
28.06. / 17:35 |
+0,27% |
10,59 |
10,53 |
10,55 |
![+1,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GOLDMAN SACHS ... |
|
423,55 |
28.06. / 17:35 |
-0,32% |
426,05 |
418,40 |
423,55 |
![+1,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BROADCOM INC. ... |
|
1.496,60 |
28.06. / 17:35 |
-5,85% |
1.530,20 |
1.484,60 |
1.496,60 |
![+1,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PFIZER INC. ... |
|
26,13 |
28.06. / 17:35 |
+0,81% |
26,25 |
25,93 |
26,13 |
![+1,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTEL CORP. ... |
|
28,92 |
28.06. / 17:35 |
-0,28% |
29,18 |
28,59 |
28,92 |
![+1,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ORACLE CORP. ... |
|
133,02 |
28.06. / 17:35 |
-0,11% |
133,18 |
130,50 |
133,02 |
![+1,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMER. EXPRESS ... |
|
216,75 |
28.06. / 17:35 |
+1,07% |
217,25 |
212,35 |
216,75 |
![+1,59%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBNB INC. ... |
|
142,10 |
28.06. / 17:35 |
+2,94% |
142,46 |
141,18 |
142,10 |
![+1,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEXAS INSTR. ... |
|
182,92 |
28.06. / 17:35 |
-0,76% |
184,20 |
181,20 |
182,92 |
![+1,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CVS HEALTH COR... |
|
55,40 |
28.06. / 17:35 |
-2,65% |
55,71 |
54,43 |
55,40 |
![+1,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ON SEMICOND. ... |
|
64,13 |
28.06. / 17:35 |
-0,36% |
64,13 |
63,88 |
64,13 |
![+1,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BANK AMERICA ... |
|
37,16 |
28.06. / 17:35 |
+0,22% |
37,41 |
36,38 |
37,16 |
![+1,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERIZON COMM. ... |
|
38,77 |
28.06. / 17:35 |
+3,59% |
38,77 |
38,10 |
38,77 |
![+1,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CITIGROUP INC.... |
|
58,60 |
28.06. / 17:35 |
+4,98% |
58,60 |
57,75 |
58,60 |
![+2,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SERVICENOW INC... |
|
734,20 |
28.06. / 17:35 |
+6,01% |
734,20 |
724,20 |
734,20 |
![+2,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LAM RESEARCH C... |
|
1.001,80 |
28.06. / 17:35 |
+1,30% |
1.013,20 |
994,30 |
1.001,80 |
![+2,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SALESFORCE INC... |
|
242,45 |
28.06. / 17:35 |
+6,81% |
242,70 |
237,00 |
242,45 |
![+2,28%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NVIDIA CORP. ... |
|
117,68 |
28.06. / 17:37 |
-1,70% |
119,20 |
115,50 |
117,68 |
![+2,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMCAST CORP. ... |
|
36,41 |
28.06. / 17:35 |
+2,30% |
36,41 |
35,90 |
36,41 |
![+2,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
APPLIED MATERI... |
|
222,25 |
28.06. / 17:35 |
+0,45% |
224,35 |
218,00 |
222,25 |
![+2,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QUALCOMM INC. ... |
|
186,28 |
28.06. / 17:35 |
-6,69% |
190,24 |
182,02 |
186,28 |
![+2,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNITEDHEALTH G... |
|
467,30 |
28.06. / 17:35 |
+3,71% |
474,40 |
454,55 |
467,30 |
![+2,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WALGREENS BOOT... |
|
11,40 |
28.06. / 17:35 |
-23,80% |
11,83 |
11,20 |
11,40 |
![+3,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADVANCED MIC.D... |
|
151,70 |
28.06. / 17:35 |
+0,62% |
155,50 |
149,36 |
151,70 |
![+3,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WELLS FARGO + ... |
|
55,05 |
28.06. / 17:35 |
+1,44% |
55,05 |
53,96 |
55,05 |
![+3,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FEDEX CORP. ... |
|
280,40 |
28.06. / 17:35 |
+18,11% |
281,15 |
276,10 |
280,40 |
![+3,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TESLA INC. DL ... |
|
187,70 |
28.06. / 17:35 |
+10,11% |
189,70 |
184,84 |
187,70 |
![+3,36%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UBER TECH. ... |
|
68,17 |
28.06. / 17:35 |
+4,17% |
68,28 |
65,80 |
68,17 |
![+3,78%](/sparda/img/0.gif) |