Kursliste - S&P 500 (XETRA)
| S&P 500 |
| WKN |
|
|
| Börse | S&P Indizes |
| Aktueller Kurs | 5.306,04 |
| Kurszeit | 28.05. |
| Differenz | +1,32 |
| Differenz (in %) | +0,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
|
5.306,04 |
28.05. |
+1,32 |
+0,02% |
5.315,91 |
5.280,89 |
5.306,04 |
 |
|
AMERICAN AIRLI... |
|
11,44 |
10:37 |
-1,22 |
-9,65% |
11,61 |
11,33 |
12,66 |
|
|
LULULEMON ATHL... |
|
271,65 |
28.05. / 17:35 |
-10,30 |
-3,65% |
280,80 |
271,65 |
271,65 |
|
|
SUPER MICRO CO... |
|
794,90 |
10:59 |
-28,10 |
-3,41% |
804,00 |
788,80 |
823,00 |
|
|
NASDAQ INC. ... |
|
55,46 |
10:11 |
-1,92 |
-3,35% |
55,54 |
55,25 |
57,38 |
|
|
UTD AIRLINES H... |
|
45,92 |
10:46 |
-1,37 |
-2,91% |
45,92 |
45,92 |
47,29 |
|
|
FIRST SOLAR IN... |
|
253,20 |
10:57 |
-7,25 |
-2,78% |
257,00 |
252,20 |
260,45 |
|
|
WALGREENS BOOT... |
|
14,15 |
10:27 |
-0,34 |
-2,33% |
14,20 |
14,13 |
14,49 |
|
|
IDEXX LABS INC... |
|
465,60 |
09:04 |
-10,60 |
-2,23% |
465,60 |
465,60 |
476,20 |
|
|
YUM BRANDS |
|
125,50 |
28.05. / 17:35 |
-2,75 |
-2,14% |
127,05 |
125,50 |
125,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BOSTON SCIENTI... |
|
69,00 |
28.05. / 17:35 |
-1,50 |
-2,13% |
71,00 |
69,00 |
69,00 |
|
|
L3HARRIS TECHS... |
|
202,50 |
28.05. / 17:35 |
-4,30 |
-2,08% |
205,00 |
202,50 |
202,50 |
|
|
QUALCOMM INC. ... |
|
194,52 |
10:48 |
-4,04 |
-2,03% |
197,28 |
194,52 |
198,56 |
|
|
HEWLETT PACKAR... |
|
16,86 |
09:37 |
-0,35 |
-2,02% |
16,86 |
16,86 |
17,21 |
|
|
S+P GLOBAL INC... |
|
397,10 |
28.05. / 17:35 |
-8,15 |
-2,01% |
399,80 |
397,10 |
397,10 |
|
|
XYLEM INC. ... |
|
131,05 |
28.05. / 17:35 |
-2,65 |
-1,98% |
131,05 |
130,30 |
131,05 |
|
|
EBAY INC. ... |
|
48,46 |
10:59 |
-0,89 |
-1,81% |
48,49 |
48,43 |
49,36 |
|
|
EDWARDS LIFESC... |
|
79,64 |
28.05. / 17:35 |
-1,44 |
-1,78% |
79,64 |
79,64 |
79,64 |
|
|
FORD MOTOR ... |
|
10,77 |
09:40 |
-0,18 |
-1,64% |
10,78 |
10,77 |
10,95 |
|
|
PALO ALTO NETW... |
|
283,00 |
10:39 |
-4,70 |
-1,63% |
284,45 |
282,15 |
287,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALBEMARLE CORP... |
|
116,64 |
10:04 |
-1,92 |
-1,62% |
116,64 |
116,20 |
118,56 |
|
|
GENERAL MOTORS... |
|
39,25 |
09:04 |
-0,60 |
-1,51% |
39,37 |
39,25 |
39,85 |
|
|
T.ROW.PR.GRP ... |
|
107,74 |
28.05. / 17:35 |
-1,58 |
-1,45% |
107,74 |
107,74 |
107,74 |
|
|
ENPHASE ENERGY... |
|
117,64 |
10:44 |
-1,72 |
-1,44% |
119,44 |
117,16 |
119,36 |
|
|
ADVANCED MIC.D... |
|
156,52 |
10:58 |
-2,22 |
-1,40% |
158,38 |
155,88 |
158,74 |
|
|
APPLIED MATERI... |
|
201,95 |
10:54 |
-2,85 |
-1,39% |
203,65 |
201,75 |
204,80 |
|
|
HP INC ... |
|
30,29 |
09:39 |
-0,42 |
-1,37% |
30,46 |
30,29 |
30,71 |
|
|
CITIGROUP INC.... |
|
57,30 |
10:23 |
-0,77 |
-1,33% |
57,33 |
57,18 |
58,07 |
|
|
AMER.INTL GRP ... |
|
70,93 |
28.05. / 17:35 |
-0,93 |
-1,29% |
70,93 |
70,93 |
70,93 |
|
|
STARBUCKS CORP. |
|
71,31 |
10:42 |
-0,91 |
-1,26% |
71,31 |
71,01 |
72,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KROGER CO. ... |
|
48,20 |
28.05. / 17:35 |
-0,61 |
-1,26% |
48,38 |
48,20 |
48,20 |
|
|
CARRIER GLBL C... |
|
58,96 |
10:09 |
-0,75 |
-1,26% |
59,42 |
58,96 |
59,71 |
|
|
KELLANOVA CO. ... |
|
55,26 |
28.05. / 17:35 |
-0,70 |
-1,25% |
56,00 |
55,26 |
55,26 |
|
|
COMCAST CORP. ... |
|
35,44 |
28.05. / 17:35 |
-0,44 |
-1,23% |
35,44 |
35,44 |
35,44 |
|
|
CVS HEALTH COR... |
|
49,65 |
10:45 |
-0,61 |
-1,21% |
49,79 |
49,36 |
50,26 |
|
|
GOLDMAN SACHS ... |
|
420,10 |
10:09 |
-5,00 |
-1,18% |
421,35 |
420,10 |
425,10 |
|
|
MEDTRONIC PLC ... |
|
75,06 |
09:45 |
-0,82 |
-1,08% |
75,56 |
75,06 |
75,88 |
|
|
UNION PAC. ... |
|
210,15 |
10:10 |
-2,25 |
-1,06% |
210,15 |
210,15 |
212,40 |
|
|
U.S. BANCORP ... |
|
36,92 |
28.05. / 17:35 |
-0,39 |
-1,06% |
36,92 |
36,92 |
36,92 |
|
|
STATE STREET C... |
|
68,70 |
28.05. / 17:35 |
-0,73 |
-1,05% |
68,70 |
68,70 |
68,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SYNOPSYS INC. ... |
|
538,50 |
09:11 |
-5,70 |
-1,05% |
539,10 |
538,50 |
544,20 |
|
|
3M CO. ... |
|
90,40 |
10:56 |
-0,93 |
-1,02% |
90,45 |
90,01 |
91,33 |
|
|
ILL. TOOL WKS |
|
219,60 |
28.05. / 17:35 |
-2,20 |
-0,99% |
222,50 |
219,20 |
219,60 |
|
|
APPLE INC. |
|
174,76 |
10:53 |
-1,72 |
-0,97% |
175,32 |
174,42 |
176,48 |
|
|
INTEL CORP. ... |
|
28,47 |
10:58 |
-0,28 |
-0,97% |
28,58 |
28,41 |
28,75 |
|
|
HERSHEY CO. ... |
|
180,74 |
28.05. / 17:35 |
-1,70 |
-0,93% |
182,00 |
180,50 |
180,74 |
|
|
CORNING INC. ... |
|
33,19 |
28.05. / 17:35 |
-0,31 |
-0,93% |
33,19 |
33,19 |
33,19 |
|
|
MODERNA INC. ... |
|
139,70 |
10:58 |
-1,30 |
-0,92% |
141,34 |
138,64 |
141,00 |
|
|
CONOCOPHILLIPS... |
|
108,30 |
09:55 |
-0,98 |
-0,90% |
108,54 |
108,30 |
109,28 |
|
|
CISCO SYSTEMS ... |
|
42,64 |
10:46 |
-0,38 |
-0,88% |
42,64 |
42,45 |
43,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRISTOL-MYERS ... |
|
37,35 |
10:08 |
-0,32 |
-0,86% |
37,35 |
37,28 |
37,67 |
|
|
BECTON, DICKIN... |
|
209,20 |
28.05. / 17:35 |
-1,70 |
-0,81% |
209,70 |
209,00 |
209,20 |
|
|
BANK AMERICA ... |
|
36,02 |
10:45 |
-0,29 |
-0,80% |
36,14 |
36,01 |
36,31 |
|
|
CAPITAL ONE FI... |
|
125,00 |
09:43 |
-1,00 |
-0,79% |
125,00 |
125,00 |
126,00 |
|
|
INTL BUS. MACH... |
|
156,22 |
10:37 |
-1,14 |
-0,72% |
156,22 |
155,52 |
157,36 |
|
|
GILEAD SCIENCE... |
|
59,00 |
10:30 |
-0,42 |
-0,71% |
59,08 |
58,91 |
59,42 |
|
|
ABBVIE INC. ... |
|
141,98 |
10:53 |
-0,98 |
-0,69% |
142,74 |
141,98 |
142,96 |
|
|
SERVICENOW INC... |
|
665,00 |
10:54 |
-4,50 |
-0,67% |
668,80 |
665,00 |
669,50 |
|
|
LAM RESEARCH C... |
|
886,70 |
10:14 |
-5,90 |
-0,66% |
888,00 |
884,50 |
892,60 |
|
|
PAYPAL HDGS IN... |
|
57,01 |
10:32 |
-0,37 |
-0,64% |
57,12 |
56,75 |
57,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SALESFORCE INC... |
|
247,35 |
10:41 |
-1,55 |
-0,62% |
248,50 |
247,10 |
248,90 |
|
|
VERTEX PHARMAC... |
|
413,25 |
10:01 |
-2,30 |
-0,55% |
413,25 |
413,25 |
415,55 |
|
|
EXPEDIA GRP IN... |
|
101,00 |
10:47 |
-0,56 |
-0,55% |
101,42 |
101,00 |
101,56 |
|
|
BOOKING HLDGS ... |
|
3.489,00 |
28.05. / 17:35 |
-16,00 |
-0,46% |
3.515,00 |
3.484,00 |
3.489,00 |
|
|
EL. ARTS INC. ... |
|
124,18 |
27.05. / 17:35 |
-0,56 |
-0,45% |
124,18 |
124,18 |
124,18 |
|
|
KRAFT HEINZ CO... |
|
32,32 |
10:06 |
-0,14 |
-0,43% |
32,47 |
32,32 |
32,46 |
|
|
ORACLE CORP. ... |
|
114,04 |
10:44 |
-0,48 |
-0,42% |
114,52 |
114,04 |
114,52 |
|
|
WELLS FARGO + ... |
|
54,98 |
28.05. / 17:35 |
-0,23 |
-0,42% |
55,31 |
54,93 |
54,98 |
|
|
PARKER-HANNIFI... |
|
483,20 |
10:34 |
-2,00 |
-0,41% |
484,30 |
483,20 |
485,20 |
|
|
HOME DEPOT INC... |
|
301,40 |
09:49 |
-1,20 |
-0,40% |
302,50 |
300,85 |
302,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JPMORGAN CHASE... |
|
182,98 |
10:33 |
-0,72 |
-0,39% |
183,38 |
182,94 |
183,70 |
|
|
WASTE MANAGEMENT |
|
189,10 |
10:25 |
-0,74 |
-0,39% |
190,06 |
189,10 |
189,84 |
|
|
BLACKROCK CL.... |
|
709,30 |
10:57 |
-2,70 |
-0,38% |
709,50 |
707,60 |
712,00 |
|
|
ETSY INC. ... |
|
55,77 |
09:04 |
-0,21 |
-0,38% |
55,77 |
55,77 |
55,98 |
|
|
TJX COS INC. ... |
|
93,45 |
10:30 |
-0,35 |
-0,37% |
93,45 |
93,45 |
93,80 |
|
|
LOCKHEED MARTI... |
|
421,10 |
10:50 |
-1,55 |
-0,37% |
422,00 |
419,45 |
422,65 |
|
|
AMER. EXPRESS ... |
|
217,75 |
10:35 |
-0,80 |
-0,37% |
217,75 |
216,75 |
218,55 |
|
|
TEXAS INSTR. ... |
|
183,32 |
09:17 |
-0,66 |
-0,36% |
183,32 |
182,98 |
183,98 |
|
|
CORTEVA INC. ... |
|
50,95 |
28.05. / 17:35 |
-0,18 |
-0,35% |
50,95 |
50,80 |
50,95 |
|
|
INTUIT INC. ... |
|
549,60 |
10:06 |
-1,80 |
-0,33% |
550,90 |
549,40 |
551,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBNB INC. ... |
|
135,02 |
10:11 |
-0,42 |
-0,31% |
135,06 |
134,50 |
135,44 |
|
|
NEWMONT CORP. ... |
|
38,98 |
10:59 |
-0,11 |
-0,28% |
39,30 |
38,86 |
39,09 |
|
|
DEERE CO. ... |
|
339,45 |
10:00 |
-0,90 |
-0,26% |
340,20 |
338,50 |
340,35 |
|
|
AUTOM. DATA PR... |
|
229,65 |
27.05. / 17:35 |
-0,60 |
-0,26% |
229,65 |
229,65 |
229,65 |
|
|
DEXCOM INC. ... |
|
116,56 |
28.05. / 17:35 |
-0,30 |
-0,26% |
117,58 |
116,56 |
116,56 |
|
|
ABBOTT LABS |
|
93,59 |
10:07 |
-0,24 |
-0,26% |
93,59 |
93,10 |
93,83 |
|
|
LINDE PLC ... |
|
394,00 |
10:57 |
-1,00 |
-0,25% |
395,20 |
393,60 |
395,00 |
|
|
BIOGEN INC. DL... |
|
200,10 |
28.05. / 17:35 |
-0,50 |
-0,25% |
201,00 |
198,00 |
200,10 |
|
|
UNITEDHEALTH G... |
|
462,25 |
09:31 |
-1,05 |
-0,23% |
462,65 |
462,25 |
463,30 |
|
|
KLA CORP. ... |
|
723,90 |
09:04 |
-1,60 |
-0,22% |
723,90 |
723,90 |
725,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ILLUMINA INC. ... |
|
96,00 |
09:04 |
-0,21 |
-0,22% |
96,00 |
96,00 |
96,21 |
|
|
PHILLIPS 66 ... |
|
131,72 |
28.05. / 17:35 |
-0,28 |
-0,21% |
131,88 |
131,72 |
131,72 |
|
|
AT + T INC. ... |
|
15,90 |
10:07 |
-0,03 |
-0,20% |
15,90 |
15,86 |
15,93 |
|
|
DISNEY (WALT) ... |
|
94,01 |
10:34 |
-0,17 |
-0,18% |
94,29 |
94,01 |
94,18 |
|
|
MERCK CO. ... |
|
115,80 |
10:58 |
-0,20 |
-0,17% |
116,00 |
115,80 |
116,00 |
|
|
CATERPILLAR IN... |
|
319,50 |
10:38 |
-0,50 |
-0,16% |
324,50 |
316,50 |
320,00 |
|
|
TESLA INC. DL ... |
|
161,66 |
10:56 |
-0,22 |
-0,14% |
161,90 |
160,94 |
161,88 |
|
|
MICRON TECHN. ... |
|
120,92 |
10:58 |
-0,16 |
-0,13% |
122,12 |
120,60 |
121,08 |
|
|
COLGATE-PALMOL... |
|
84,45 |
09:40 |
-0,11 |
-0,13% |
84,72 |
84,42 |
84,56 |
|
|
MCDONALDS CORP... |
|
234,30 |
10:53 |
-0,30 |
-0,13% |
235,95 |
233,50 |
234,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PFIZER INC. ... |
|
26,00 |
10:58 |
-0,02 |
-0,08% |
26,09 |
26,00 |
26,02 |
|
|
MORGAN STANLEY... |
|
91,38 |
10:41 |
-0,06 |
-0,07% |
91,38 |
91,38 |
91,44 |
|
|
ALPHABET INC.C... |
|
162,00 |
10:53 |
-0,08 |
-0,05% |
162,22 |
161,74 |
162,08 |
|
|
AIR PROD. CHEM... |
|
243,40 |
28.05. / 17:35 |
-0,10 |
-0,04% |
244,50 |
243,40 |
243,40 |
|
|
NIKE INC. B |
|
84,42 |
10:23 |
-0,03 |
-0,04% |
84,93 |
84,42 |
84,45 |
|
|
T-MOBILE US IN... |
|
153,72 |
28.05. / 17:35 |
-0,04 |
-0,03% |
154,72 |
152,00 |
153,72 |
|
|
VERIZON COMM. ... |
|
36,23 |
10:03 |
-0,01 |
-0,01% |
36,33 |
36,14 |
36,24 |
|
|
CHEVRON CORP. ... |
|
146,44 |
10:21 |
±0,00 |
±0,00% |
146,44 |
146,38 |
146,44 |
|
|
ESTEE LAUDER C... |
|
116,00 |
28.05. / 17:35 |
±0,00 |
±0,00% |
116,50 |
116,00 |
116,00 |
|
|
JOHNSON + JOHN... |
|
133,60 |
10:41 |
±0,00 |
±0,00% |
133,60 |
133,00 |
133,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALPHABET INC.C... |
|
163,46 |
10:49 |
±0,00 |
±0,00% |
163,70 |
163,30 |
163,46 |
|
|
BROADCOM INC. ... |
|
1.293,40 |
10:58 |
±0,00 |
±0,00% |
1.296,00 |
1.287,00 |
1.293,40 |
|
|
HONEYWELL INTL... |
|
184,54 |
28.05. / 17:35 |
+0,02 |
+0,01% |
185,86 |
182,58 |
184,54 |
|
|
WALMART DL-,10 |
|
59,82 |
10:11 |
+0,01 |
+0,02% |
60,16 |
59,75 |
59,81 |
|
|
UBER TECH. ... |
|
58,22 |
10:27 |
+0,01 |
+0,02% |
58,35 |
58,06 |
58,21 |
|
|
RTX CORP. ... |
|
97,42 |
10:07 |
+0,02 |
+0,02% |
97,42 |
97,03 |
97,40 |
|
|
PEPSICO INC. ... |
|
159,00 |
10:51 |
+0,04 |
+0,03% |
159,70 |
158,68 |
158,96 |
|
|
AMERICAN WATER... |
|
117,25 |
28.05. / 17:35 |
+0,05 |
+0,04% |
117,80 |
116,45 |
117,25 |
|
|
TARGET CORP. ... |
|
134,84 |
09:17 |
+0,06 |
+0,04% |
134,84 |
134,84 |
134,78 |
|
|
ARCHER DANIELS... |
|
55,97 |
28.05. / 17:35 |
+0,04 |
+0,07% |
55,97 |
55,54 |
55,97 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTUITIVE SURG... |
|
366,90 |
10:10 |
+0,30 |
+0,08% |
367,50 |
366,90 |
366,60 |
|
|
GENL DYNAMICS ... |
|
274,95 |
09:24 |
+0,25 |
+0,09% |
274,95 |
274,05 |
274,70 |
|
|
BERKSH. H.B NE... |
|
372,00 |
10:58 |
+0,35 |
+0,09% |
372,30 |
371,15 |
371,65 |
|
|
META PLATF. A... |
|
438,20 |
10:59 |
+0,45 |
+0,10% |
440,20 |
438,15 |
437,75 |
|
|
VISA INC. CL. ... |
|
249,15 |
10:40 |
+0,30 |
+0,12% |
249,45 |
248,90 |
248,85 |
|
|
WB DISCOVERY S... |
|
7,23 |
09:04 |
+0,01 |
+0,12% |
7,23 |
7,23 |
7,22 |
|
|
KIMBERLY-CLARK... |
|
121,50 |
27.05. / 17:35 |
+0,16 |
+0,13% |
121,50 |
121,50 |
121,50 |
|
|
OCCIDENTAL PET... |
|
57,51 |
10:27 |
+0,09 |
+0,16% |
57,51 |
57,01 |
57,42 |
|
|
MONDELEZ INTL ... |
|
62,05 |
09:43 |
+0,10 |
+0,16% |
62,05 |
62,05 |
61,95 |
|
|
MSCI INC. A ... |
|
452,70 |
09:50 |
+0,80 |
+0,18% |
456,40 |
452,70 |
451,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DANAHER CORP. ... |
|
237,45 |
10:26 |
+0,45 |
+0,19% |
237,90 |
237,15 |
237,00 |
|
|
MICROSOFT D... |
|
394,75 |
10:59 |
+0,75 |
+0,19% |
395,40 |
394,20 |
394,00 |
|
|
AFLAC INC. ... |
|
80,34 |
09:36 |
+0,16 |
+0,20% |
80,34 |
80,34 |
80,18 |
|
|
ALTRIA GRP INC... |
|
41,84 |
10:53 |
+0,09 |
+0,20% |
41,84 |
41,75 |
41,76 |
|
|
ELI LILLY |
|
742,60 |
10:43 |
+1,60 |
+0,22% |
745,70 |
741,90 |
741,00 |
|
|
AMGEN INC. ... |
|
276,50 |
10:13 |
+0,75 |
+0,27% |
276,50 |
276,15 |
275,75 |
|
|
PHILIP MORRIS ... |
|
91,94 |
09:31 |
+0,26 |
+0,28% |
92,16 |
91,94 |
91,68 |
|
|
MASTERCARD INC... |
|
408,95 |
10:48 |
+1,25 |
+0,31% |
409,55 |
408,45 |
407,70 |
|
|
FREEPORT-MCMOR... |
|
49,34 |
10:40 |
+0,17 |
+0,35% |
49,34 |
48,94 |
49,17 |
|
|
DUPONT DE NEMO... |
|
75,30 |
28.05. / 17:35 |
+0,27 |
+0,36% |
75,71 |
75,30 |
75,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ONEOK INC. (NE... |
|
74,64 |
28.05. / 17:35 |
+0,30 |
+0,40% |
74,64 |
74,64 |
74,64 |
|
|
AMAZON.COM INC... |
|
167,06 |
10:59 |
+0,68 |
+0,41% |
167,30 |
166,50 |
166,38 |
|
|
NETFLIX INC. ... |
|
597,00 |
10:54 |
+2,50 |
+0,42% |
597,30 |
595,70 |
594,50 |
|
|
BOEING CO. ... |
|
161,40 |
10:21 |
+0,70 |
+0,44% |
161,40 |
160,68 |
160,70 |
|
|
DEVON ENERGY C... |
|
44,91 |
28.05. / 17:35 |
+0,19 |
+0,44% |
44,91 |
44,43 |
44,91 |
|
|
FEDEX CORP. ... |
|
228,35 |
10:03 |
+1,00 |
+0,44% |
228,35 |
228,25 |
227,35 |
|
|
THERMO FISH.SC... |
|
526,90 |
10:00 |
+2,50 |
+0,48% |
526,90 |
526,90 |
524,40 |
|
|
HALLIBURTON CO... |
|
33,78 |
28.05. / 17:35 |
+0,18 |
+0,52% |
33,78 |
33,39 |
33,78 |
|
|
NORTHROP GRUMM... |
|
429,00 |
28.05. / 17:30 |
+2,40 |
+0,56% |
429,00 |
427,60 |
429,00 |
|
|
BAKER HUGHES CO. |
|
29,84 |
28.05. / 17:35 |
+0,17 |
+0,57% |
29,84 |
29,75 |
29,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROCTER GAMBLE |
|
150,04 |
10:59 |
+0,86 |
+0,58% |
150,10 |
149,66 |
149,18 |
|
|
COCA-COLA CO. ... |
|
57,08 |
10:54 |
+0,35 |
+0,62% |
57,08 |
56,81 |
56,73 |
|
|
GE AEROSPACE ... |
|
154,50 |
10:51 |
+1,00 |
+0,65% |
154,50 |
154,50 |
153,50 |
|
|
ADOBE INC. |
|
438,85 |
10:44 |
+2,95 |
+0,68% |
439,95 |
438,55 |
435,90 |
|
|
EXXON MOBIL CO... |
|
105,96 |
10:39 |
+0,72 |
+0,68% |
105,96 |
105,76 |
105,24 |
|
|
INTL PAPER ... |
|
41,85 |
28.05. / 17:35 |
+0,30 |
+0,72% |
41,85 |
41,29 |
41,85 |
|
|
SYSCO CORP. ... |
|
67,70 |
28.05. / 17:30 |
+0,52 |
+0,77% |
67,70 |
67,45 |
67,70 |
|
|
ZOETIS INC. CL... |
|
157,86 |
10:26 |
+1,24 |
+0,79% |
157,86 |
157,86 |
156,62 |
|
|
GENL MILLS ... |
|
61,63 |
10:41 |
+0,50 |
+0,82% |
61,63 |
61,30 |
61,13 |
|
|
DOW INC. ... |
|
53,53 |
27.05. / 17:35 |
+0,49 |
+0,92% |
53,53 |
52,99 |
53,53 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VIATRIS INC. ... |
|
9,68 |
28.05. / 17:35 |
+0,10 |
+1,00% |
9,68 |
9,56 |
9,68 |
|
|
COSTCO WHOLESA... |
|
750,90 |
10:39 |
+8,20 |
+1,10% |
750,90 |
747,30 |
742,70 |
|
|
NVIDIA CORP. ... |
|
1.045,60 |
10:59 |
+14,40 |
+1,40% |
1.070,60 |
1.034,80 |
1.031,20 |
|
|
ON SEMICOND. ... |
|
68,57 |
28.05. / 17:35 |
+1,55 |
+2,31% |
68,57 |
68,57 |
68,57 |
|
