Kursliste - S&P 500 (XETRA)
| S&P 500 |
| WKN |
|
|
| Börse | S&P Indizes |
| Aktueller Kurs | 5.473,23 |
| Kurszeit | 17.06. |
| Differenz | +41,63 |
| Differenz (in %) | +0,77% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
|
5.473,23 |
17.06. |
+41,63 |
+0,77% |
5.488,50 |
5.420,40 |
5.473,23 |
 |
|
WB DISCOVERY S... |
|
6,72 |
14:55 |
-0,02 |
-0,34% |
6,80 |
6,67 |
6,74 |
|
|
VIATRIS INC. ... |
|
9,39 |
14:11 |
-0,08 |
-0,89% |
9,41 |
9,39 |
9,47 |
|
|
AMERICAN AIRLI... |
|
10,60 |
15:20 |
+0,08 |
+0,80% |
10,66 |
10,60 |
10,52 |
|
|
FORD MOTOR ... |
|
11,00 |
13:49 |
-0,00 |
-0,02% |
11,02 |
11,00 |
11,00 |
|
|
WALGREENS BOOT... |
|
14,15 |
11:24 |
-0,15 |
-1,05% |
14,15 |
14,10 |
14,30 |
|
|
AT + T INC. ... |
|
16,51 |
15:14 |
+0,04 |
+0,23% |
16,51 |
16,38 |
16,47 |
|
|
HEWLETT PACKAR... |
|
20,61 |
12:39 |
+0,25 |
+1,25% |
20,61 |
20,33 |
20,35 |
|
|
PFIZER INC. ... |
|
25,09 |
15:18 |
-0,23 |
-0,91% |
25,19 |
25,09 |
25,32 |
|
|
INTEL CORP. ... |
|
28,81 |
15:21 |
+0,44 |
+1,57% |
28,87 |
28,72 |
28,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAKER HUGHES CO. |
|
29,73 |
15:01 |
+0,28 |
+0,95% |
30,19 |
29,73 |
29,45 |
|
|
KRAFT HEINZ CO... |
|
30,67 |
14:35 |
+0,12 |
+0,38% |
30,85 |
30,60 |
30,55 |
|
|
HALLIBURTON CO... |
|
31,10 |
15:16 |
+0,27 |
+0,88% |
31,23 |
31,08 |
30,83 |
|
|
HP INC ... |
|
33,66 |
15:10 |
+0,32 |
+0,97% |
33,90 |
33,49 |
33,33 |
|
|
COMCAST CORP. ... |
|
34,80 |
12:35 |
-0,07 |
-0,19% |
35,02 |
34,76 |
34,87 |
|
|
CORNING INC. ... |
|
36,65 |
14:49 |
+0,53 |
+1,48% |
36,65 |
35,98 |
36,11 |
|
|
U.S. BANCORP ... |
|
36,15 |
17.06. / 17:35 |
-0,19 |
-0,52% |
36,15 |
36,15 |
36,15 |
|
|
BANK AMERICA ... |
|
36,69 |
12:58 |
+0,10 |
+0,26% |
36,80 |
36,64 |
36,59 |
|
|
VERIZON COMM. ... |
|
36,79 |
14:27 |
-0,02 |
-0,05% |
36,88 |
36,72 |
36,81 |
|
|
NEWMONT CORP. ... |
|
38,21 |
15:07 |
+0,10 |
+0,26% |
38,40 |
37,95 |
38,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRISTOL-MYERS ... |
|
38,35 |
14:23 |
+0,19 |
+0,51% |
38,57 |
38,21 |
38,15 |
|
|
ALTRIA GRP INC... |
|
41,48 |
15:08 |
+0,08 |
+0,19% |
41,71 |
41,48 |
41,40 |
|
|
INTL PAPER ... |
|
41,88 |
12:09 |
-0,13 |
-0,31% |
41,95 |
41,88 |
42,01 |
|
|
DEVON ENERGY C... |
|
42,35 |
17.06. / 17:35 |
+0,09 |
+0,20% |
42,35 |
42,35 |
42,35 |
|
|
CISCO SYSTEMS ... |
|
42,45 |
15:09 |
+0,17 |
+0,40% |
42,60 |
42,41 |
42,28 |
|
|
FREEPORT-MCMOR... |
|
43,74 |
13:54 |
-0,12 |
-0,27% |
44,08 |
43,61 |
43,86 |
|
|
GENERAL MOTORS... |
|
43,92 |
10:07 |
-0,29 |
-0,67% |
44,04 |
43,92 |
44,21 |
|
|
UTD AIRLINES H... |
|
46,15 |
17.06. / 17:35 |
+0,17 |
+0,36% |
46,53 |
45,97 |
46,15 |
|
|
KROGER CO. ... |
|
47,35 |
17.06. / 17:35 |
+0,42 |
+0,89% |
47,35 |
47,34 |
47,35 |
|
|
CORTEVA INC. ... |
|
47,86 |
17.06. / 17:35 |
+0,34 |
+0,73% |
47,95 |
47,86 |
47,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EBAY INC. ... |
|
49,36 |
17.06. / 17:35 |
-0,15 |
-0,30% |
49,36 |
48,41 |
49,36 |
|
|
DOW INC. ... |
|
51,88 |
14:21 |
+0,56 |
+1,09% |
51,88 |
51,78 |
51,32 |
|
|
WELLS FARGO + ... |
|
53,69 |
17.06. / 17:35 |
-0,12 |
-0,22% |
53,84 |
53,14 |
53,69 |
|
|
KELLANOVA CO. ... |
|
53,74 |
17.06. / 17:35 |
-0,68 |
-1,25% |
53,90 |
53,22 |
53,74 |
|
|
ETSY INC. ... |
|
54,93 |
13:32 |
-0,39 |
-0,70% |
54,93 |
54,93 |
55,32 |
|
|
ARCHER DANIELS... |
|
55,68 |
17.06. / 17:35 |
-0,19 |
-0,34% |
55,73 |
55,00 |
55,68 |
|
|
NASDAQ INC. ... |
|
55,02 |
09:04 |
+0,59 |
+1,08% |
55,02 |
55,02 |
54,43 |
|
|
PAYPAL HDGS IN... |
|
55,82 |
15:21 |
+0,02 |
+0,04% |
56,35 |
55,70 |
55,80 |
|
|
OCCIDENTAL PET... |
|
56,68 |
14:27 |
+0,91 |
+1,63% |
56,68 |
56,24 |
55,77 |
|
|
CITIGROUP INC.... |
|
56,53 |
14:45 |
+0,70 |
+1,25% |
56,53 |
56,53 |
55,83 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CVS HEALTH COR... |
|
57,30 |
10:52 |
+0,42 |
+0,74% |
57,31 |
57,03 |
56,88 |
|
|
COCA-COLA CO. ... |
|
58,26 |
15:11 |
-0,09 |
-0,15% |
58,48 |
58,26 |
58,35 |
|
|
GILEAD SCIENCE... |
|
59,91 |
14:31 |
-0,29 |
-0,48% |
60,37 |
59,91 |
60,20 |
|
|
CARRIER GLBL C... |
|
59,95 |
11:16 |
-0,05 |
-0,08% |
60,82 |
59,95 |
60,00 |
|
|
MONDELEZ INTL ... |
|
61,35 |
09:24 |
-0,38 |
-0,62% |
61,35 |
61,35 |
61,73 |
|
|
GENL MILLS ... |
|
61,59 |
15:12 |
+0,08 |
+0,13% |
61,64 |
61,59 |
61,51 |
|
|
WALMART DL-,10 |
|
62,88 |
15:09 |
+0,53 |
+0,85% |
63,09 |
62,88 |
62,35 |
|
|
SYSCO CORP. ... |
|
65,74 |
17.06. / 17:30 |
-0,15 |
-0,23% |
66,09 |
65,74 |
65,74 |
|
|
UBER TECH. ... |
|
65,96 |
12:43 |
+0,47 |
+0,72% |
65,96 |
65,84 |
65,49 |
|
|
ON SEMICOND. ... |
|
66,00 |
14:36 |
+1,12 |
+1,73% |
66,00 |
66,00 |
64,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STATE STREET C... |
|
66,18 |
17.06. / 17:35 |
-0,03 |
-0,05% |
66,18 |
66,18 |
66,18 |
|
|
AMER.INTL GRP ... |
|
68,48 |
17.06. / 17:35 |
-0,30 |
-0,44% |
68,85 |
68,48 |
68,48 |
|
|
BOSTON SCIENTI... |
|
71,00 |
09:38 |
±0,00 |
±0,00% |
71,00 |
71,00 |
71,00 |
|
|
ONEOK INC. (NE... |
|
73,78 |
17.06. / 17:35 |
+0,64 |
+0,87% |
73,78 |
73,08 |
73,78 |
|
|
MEDTRONIC PLC ... |
|
74,76 |
14:53 |
+0,35 |
+0,47% |
74,82 |
74,62 |
74,41 |
|
|
DUPONT DE NEMO... |
|
74,76 |
17.06. / 17:35 |
+0,31 |
+0,42% |
74,77 |
74,76 |
74,76 |
|
|
STARBUCKS CORP. |
|
75,47 |
14:48 |
+0,02 |
+0,03% |
75,76 |
75,40 |
75,45 |
|
|
EDWARDS LIFESC... |
|
79,09 |
15:14 |
-0,83 |
-1,04% |
79,09 |
79,09 |
79,92 |
|
|
AFLAC INC. ... |
|
81,98 |
10:11 |
+0,48 |
+0,59% |
81,98 |
81,98 |
81,50 |
|
|
NIKE INC. B |
|
88,30 |
15:19 |
+0,59 |
+0,67% |
88,80 |
88,15 |
87,71 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COLGATE-PALMOL... |
|
89,77 |
13:38 |
+0,61 |
+0,68% |
89,81 |
89,22 |
89,16 |
|
|
MORGAN STANLEY... |
|
90,63 |
12:27 |
+1,12 |
+1,25% |
90,63 |
90,63 |
89,51 |
|
|
PHILIP MORRIS ... |
|
92,40 |
15:00 |
-2,45 |
-2,58% |
94,65 |
91,97 |
94,85 |
|
|
3M CO. ... |
|
93,30 |
14:57 |
-0,72 |
-0,77% |
93,69 |
93,28 |
94,02 |
|
|
ALBEMARLE CORP... |
|
93,97 |
14:48 |
+1,17 |
+1,26% |
94,02 |
93,54 |
92,80 |
|
|
DISNEY (WALT) ... |
|
94,31 |
15:19 |
-0,14 |
-0,15% |
94,75 |
94,31 |
94,45 |
|
|
ABBOTT LABS |
|
96,47 |
14:41 |
+0,17 |
+0,18% |
97,92 |
96,09 |
96,30 |
|
|
RTX CORP. ... |
|
97,29 |
13:43 |
+0,20 |
+0,21% |
97,93 |
96,70 |
97,09 |
|
|
EXXON MOBIL CO... |
|
100,94 |
15:15 |
-1,00 |
-0,98% |
101,12 |
100,78 |
101,94 |
|
|
ILLUMINA INC. ... |
|
101,22 |
17.06. / 17:35 |
-1,80 |
-1,75% |
102,08 |
100,92 |
101,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONOCOPHILLIPS... |
|
101,72 |
09:50 |
-0,54 |
-0,53% |
102,22 |
101,72 |
102,26 |
|
|
TJX COS INC. ... |
|
102,20 |
17.06. / 17:35 |
+0,86 |
+0,85% |
102,20 |
102,20 |
102,20 |
|
|
ESTEE LAUDER C... |
|
106,50 |
17.06. / 17:35 |
-0,50 |
-0,47% |
107,00 |
106,50 |
106,50 |
|
|
T.ROW.PR.GRP ... |
|
106,94 |
17.06. / 17:35 |
+0,10 |
+0,09% |
108,36 |
106,76 |
106,94 |
|
|
DEXCOM INC. ... |
|
109,18 |
17.06. / 17:35 |
+1,42 |
+1,32% |
109,34 |
108,76 |
109,18 |
|
|
ENPHASE ENERGY... |
|
111,94 |
15:21 |
+1,00 |
+0,90% |
113,42 |
111,94 |
110,94 |
|
|
EXPEDIA GRP IN... |
|
115,92 |
17.06. / 17:35 |
+0,14 |
+0,12% |
116,82 |
115,92 |
115,92 |
|
|
AMERICAN WATER... |
|
120,40 |
10:00 |
+0,05 |
+0,04% |
120,40 |
120,40 |
120,35 |
|
|
MERCK CO. ... |
|
120,60 |
14:22 |
+1,00 |
+0,84% |
120,60 |
120,60 |
119,60 |
|
|
NVIDIA CORP. ... |
|
122,24 |
15:21 |
-0,20 |
-0,16% |
123,48 |
122,04 |
122,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EL. ARTS INC. ... |
|
127,48 |
15:17 |
+0,32 |
+0,25% |
127,48 |
127,48 |
127,16 |
|
|
PHILLIPS 66 ... |
|
127,72 |
17.06. / 17:35 |
-0,38 |
-0,30% |
128,12 |
127,64 |
127,72 |
|
|
MODERNA INC. ... |
|
127,70 |
15:17 |
-0,40 |
-0,31% |
128,26 |
127,70 |
128,10 |
|
|
YUM BRANDS |
|
127,85 |
10:27 |
-0,40 |
-0,31% |
127,90 |
127,85 |
128,25 |
|
|
CAPITAL ONE FI... |
|
128,00 |
14:44 |
+1,00 |
+0,79% |
128,00 |
128,00 |
127,00 |
|
|
XYLEM INC. ... |
|
129,60 |
17.06. / 17:35 |
+2,00 |
+1,57% |
129,60 |
128,80 |
129,60 |
|
|
KIMBERLY-CLARK... |
|
129,84 |
15:16 |
-1,30 |
-0,99% |
129,84 |
129,84 |
131,14 |
|
|
ORACLE CORP. ... |
|
131,98 |
15:04 |
+2,48 |
+1,92% |
132,36 |
131,72 |
129,50 |
|
|
TARGET CORP. ... |
|
134,96 |
10:07 |
+2,32 |
+1,75% |
134,96 |
134,96 |
132,64 |
|
|
JOHNSON + JOHN... |
|
135,82 |
15:14 |
-0,28 |
-0,21% |
136,30 |
135,62 |
136,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBNB INC. ... |
|
139,68 |
13:07 |
+1,02 |
+0,74% |
140,80 |
138,52 |
138,66 |
|
|
MICRON TECHN. ... |
|
141,18 |
15:17 |
+5,66 |
+4,18% |
142,30 |
139,66 |
135,52 |
|
|
CHEVRON CORP. ... |
|
142,86 |
14:49 |
+0,06 |
+0,04% |
143,06 |
142,48 |
142,80 |
|
|
ADVANCED MIC.D... |
|
146,70 |
15:19 |
+0,64 |
+0,44% |
147,64 |
146,70 |
146,06 |
|
|
GE AEROSPACE ... |
|
152,00 |
14:34 |
+1,50 |
+1,00% |
152,50 |
152,00 |
150,50 |
|
|
PEPSICO INC. ... |
|
154,84 |
15:11 |
+0,76 |
+0,49% |
155,22 |
154,66 |
154,08 |
|
|
PROCTER GAMBLE |
|
156,08 |
15:19 |
-0,74 |
-0,47% |
156,42 |
156,00 |
156,82 |
|
|
ABBVIE INC. ... |
|
158,16 |
15:20 |
+0,40 |
+0,25% |
158,34 |
157,22 |
157,76 |
|
|
INTL BUS. MACH... |
|
157,80 |
15:17 |
+0,22 |
+0,14% |
158,56 |
157,68 |
157,58 |
|
|
ZOETIS INC. CL... |
|
158,82 |
14:40 |
+0,28 |
+0,18% |
160,22 |
158,82 |
158,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BOEING CO. ... |
|
165,52 |
14:47 |
-1,60 |
-0,96% |
166,76 |
164,54 |
167,12 |
|
|
ALPHABET INC.C... |
|
165,14 |
15:21 |
+1,44 |
+0,88% |
165,90 |
164,88 |
163,70 |
|
|
T-MOBILE US IN... |
|
165,70 |
14:13 |
+0,76 |
+0,46% |
166,28 |
164,94 |
164,94 |
|
|
ALPHABET INC.C... |
|
166,32 |
15:12 |
+1,28 |
+0,78% |
167,12 |
166,30 |
165,04 |
|
|
AMAZON.COM INC... |
|
171,28 |
15:18 |
+1,82 |
+1,07% |
171,84 |
171,10 |
169,46 |
|
|
HERSHEY CO. ... |
|
171,60 |
17.06. / 17:35 |
-4,40 |
-2,50% |
174,62 |
171,60 |
171,60 |
|
|
TESLA INC. DL ... |
|
174,50 |
15:21 |
+0,84 |
+0,48% |
176,24 |
173,84 |
173,66 |
|
|
JPMORGAN CHASE... |
|
180,82 |
15:15 |
-0,60 |
-0,33% |
182,12 |
180,82 |
181,42 |
|
|
TEXAS INSTR. ... |
|
181,12 |
14:59 |
+1,28 |
+0,71% |
183,02 |
181,00 |
179,84 |
|
|
WASTE MANAGEMENT |
|
192,56 |
09:04 |
+1,28 |
+0,67% |
192,56 |
192,56 |
191,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HONEYWELL INTL... |
|
197,32 |
14:27 |
+1,46 |
+0,75% |
197,80 |
195,74 |
195,86 |
|
|
APPLE INC. |
|
202,55 |
15:20 |
+0,85 |
+0,42% |
203,70 |
202,20 |
201,70 |
|
|
UNION PAC. ... |
|
206,30 |
14:00 |
-0,05 |
-0,02% |
207,35 |
205,35 |
206,35 |
|
|
L3HARRIS TECHS... |
|
206,50 |
09:04 |
+2,00 |
+0,98% |
206,50 |
206,50 |
204,50 |
|
|
QUALCOMM INC. ... |
|
212,25 |
15:20 |
+10,75 |
+5,33% |
214,95 |
207,90 |
201,50 |
|
|
BIOGEN INC. DL... |
|
212,10 |
12:45 |
+0,50 |
+0,24% |
212,40 |
212,10 |
211,60 |
|
|
AMER. EXPRESS ... |
|
212,80 |
13:48 |
+3,10 |
+1,48% |
213,10 |
212,15 |
209,70 |
|
|
SALESFORCE INC... |
|
213,75 |
15:16 |
+0,35 |
+0,16% |
215,55 |
213,75 |
213,40 |
|
|
BECTON, DICKIN... |
|
216,60 |
17.06. / 17:35 |
-1,30 |
-0,60% |
219,40 |
216,60 |
216,60 |
|
|
ILL. TOOL WKS |
|
222,90 |
17.06. / 17:35 |
+3,60 |
+1,64% |
222,90 |
219,50 |
222,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
APPLIED MATERI... |
|
226,90 |
15:15 |
+3,70 |
+1,66% |
228,40 |
225,75 |
223,20 |
|
|
AUTOM. DATA PR... |
|
227,75 |
17.06. / 17:35 |
+1,70 |
+0,75% |
227,75 |
227,75 |
227,75 |
|
|
FEDEX CORP. ... |
|
231,65 |
17.06. / 17:35 |
+1,75 |
+0,76% |
232,50 |
230,35 |
231,65 |
|
|
MCDONALDS CORP... |
|
236,15 |
15:16 |
-0,80 |
-0,34% |
236,65 |
236,10 |
236,95 |
|
|
DANAHER CORP. ... |
|
237,35 |
14:07 |
+0,30 |
+0,13% |
237,40 |
237,35 |
237,05 |
|
|
FIRST SOLAR IN... |
|
238,20 |
15:20 |
-1,35 |
-0,56% |
244,45 |
237,50 |
239,55 |
|
|
VISA INC. CL. ... |
|
252,55 |
14:46 |
+0,10 |
+0,04% |
253,75 |
252,55 |
252,45 |
|
|
AIR PROD. CHEM... |
|
254,00 |
14:32 |
-0,50 |
-0,20% |
255,60 |
254,00 |
254,50 |
|
|
GENL DYNAMICS ... |
|
273,80 |
09:28 |
+0,60 |
+0,22% |
274,50 |
273,80 |
273,20 |
|
|
AMGEN INC. ... |
|
282,85 |
14:30 |
+2,15 |
+0,77% |
284,70 |
282,00 |
280,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LULULEMON ATHL... |
|
291,50 |
12:45 |
+0,80 |
+0,28% |
291,50 |
291,50 |
290,70 |
|
|
PALO ALTO NETW... |
|
297,75 |
15:02 |
+1,05 |
+0,35% |
299,40 |
296,05 |
296,70 |
|
|
CATERPILLAR IN... |
|
301,50 |
10:33 |
+1,00 |
+0,33% |
301,50 |
299,50 |
300,50 |
|
|
HOME DEPOT INC... |
|
328,35 |
14:05 |
+4,25 |
+1,31% |
328,35 |
325,05 |
324,10 |
|
|
DEERE CO. ... |
|
352,45 |
13:37 |
-1,40 |
-0,40% |
353,75 |
352,45 |
353,85 |
|
|
BERKSH. H.B NE... |
|
379,50 |
15:14 |
+1,35 |
+0,36% |
380,35 |
379,15 |
378,15 |
|
|
NORTHROP GRUMM... |
|
400,70 |
14:40 |
+0,70 |
+0,18% |
401,50 |
399,30 |
400,00 |
|
|
INTUITIVE SURG... |
|
401,55 |
14:07 |
+4,55 |
+1,15% |
403,55 |
401,35 |
397,00 |
|
|
S+P GLOBAL INC... |
|
402,65 |
17.06. / 17:35 |
-2,60 |
-0,64% |
407,05 |
402,65 |
402,65 |
|
|
LINDE PLC ... |
|
410,40 |
15:21 |
+2,60 |
+0,64% |
412,60 |
409,20 |
407,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MASTERCARD INC... |
|
416,00 |
14:48 |
+0,45 |
+0,11% |
418,80 |
416,00 |
415,55 |
|
|
MICROSOFT D... |
|
418,45 |
15:18 |
+4,30 |
+1,04% |
420,30 |
417,60 |
414,15 |
|
|
GOLDMAN SACHS ... |
|
417,85 |
11:38 |
+2,15 |
+0,52% |
417,85 |
417,85 |
415,70 |
|
|
LOCKHEED MARTI... |
|
427,95 |
15:16 |
±0,00 |
±0,00% |
428,85 |
427,05 |
427,95 |
|
|
VERTEX PHARMAC... |
|
440,65 |
10:21 |
-4,75 |
-1,07% |
443,35 |
440,10 |
445,40 |
|
|
MSCI INC. A ... |
|
451,00 |
13:00 |
+2,70 |
+0,60% |
452,70 |
451,00 |
448,30 |
|
|
UNITEDHEALTH G... |
|
456,15 |
15:17 |
-1,30 |
-0,28% |
457,10 |
455,60 |
457,45 |
|
|
IDEXX LABS INC... |
|
463,60 |
11:54 |
-0,60 |
-0,13% |
463,60 |
463,60 |
464,20 |
|
|
META PLATF. A... |
|
470,45 |
15:11 |
+2,95 |
+0,63% |
473,05 |
470,40 |
467,50 |
|
|
PARKER-HANNIFI... |
|
474,00 |
14:41 |
+3,00 |
+0,64% |
474,70 |
472,70 |
471,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADOBE INC. |
|
478,00 |
15:18 |
+1,75 |
+0,37% |
481,75 |
477,65 |
476,25 |
|
|
THERMO FISH.SC... |
|
527,00 |
15:21 |
-2,60 |
-0,49% |
530,70 |
526,90 |
529,60 |
|
|
INTUIT INC. ... |
|
558,90 |
09:04 |
+5,30 |
+0,96% |
558,90 |
558,90 |
553,60 |
|
|
SYNOPSYS INC. ... |
|
573,10 |
15:07 |
+15,60 |
+2,80% |
574,90 |
570,10 |
557,50 |
|
|
NETFLIX INC. ... |
|
630,00 |
15:07 |
-0,60 |
-0,10% |
632,40 |
629,70 |
630,60 |
|
|
SERVICENOW INC... |
|
671,20 |
15:19 |
-1,90 |
-0,28% |
680,30 |
671,20 |
673,10 |
|
|
BLACKROCK CL.... |
|
725,50 |
15:10 |
+5,90 |
+0,82% |
729,60 |
724,10 |
719,60 |
|
|
KLA CORP. ... |
|
791,50 |
14:44 |
+13,50 |
+1,74% |
800,80 |
791,50 |
778,00 |
|
|
COSTCO WHOLESA... |
|
810,70 |
15:17 |
+13,00 |
+1,63% |
815,90 |
810,50 |
797,70 |
|
|
ELI LILLY |
|
827,80 |
15:20 |
+3,60 |
+0,44% |
830,00 |
825,80 |
824,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUPER MICRO CO... |
|
833,20 |
15:17 |
+28,80 |
+3,58% |
847,00 |
832,00 |
804,40 |
|
|
LAM RESEARCH C... |
|
1.002,20 |
15:09 |
+26,20 |
+2,68% |
1.015,00 |
999,20 |
976,00 |
|
|
BROADCOM INC. ... |
|
1.728,00 |
15:21 |
+55,60 |
+3,32% |
1.757,60 |
1.724,80 |
1.672,40 |
|
|
BOOKING HLDGS ... |
|
3.699,00 |
13:53 |
+81,00 |
+2,24% |
3.699,00 |
3.699,00 |
3.618,00 |
|
