Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.997,35 | |
| Kurszeit | 15:56 | |
| Differenz | +190,02 | |
| Differenz (in %) | +0,49% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.997,35 | 15:56 | -0,36% | 39.000,38 | 38.740,34 | 38.807,33 |  |
|
|
Intel Corp | 30,26 | 15:51 | -3,32% | 30,59 | 30,16 | 30,78 | |
|
|
Verizon Commun... | 41,47 | 15:51 | +5,59% | 41,52 | 41,13 | 41,35 | |
|
|
Cisco Systems | 46,11 | 15:51 | +2,46% | 46,25 | 45,78 | 46,02 | |
|
|
Dow | 55,62 | 15:50 | -3,81% | 55,72 | 55,48 | 55,69 | |
|
|
Coca-Cola Comp... | 64,18 | 15:51 | +3,43% | 64,28 | 63,84 | 63,92 | |
|
|
Walmart | 67,01 | 15:51 | +2,40% | 67,18 | 66,82 | 67,09 | |
|
|
Nike | 94,52 | 15:51 | +3,38% | 94,93 | 93,99 | 94,32 | |
|
|
3M Company | 99,24 | 15:50 | -0,07% | 99,39 | 98,66 | 99,06 | |
|
|
Walt Disney Co... | 101,38 | 15:51 | +0,87% | 101,62 | 100,81 | 101,50 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Merck & Co | 130,12 | 15:51 | +2,08% | 130,15 | 128,90 | 129,45 | |
|
|
Johnson & John... | 146,01 | 15:51 | +2,37% | 146,20 | 144,66 | 145,97 | |
|
|
Chevron Corp | 155,30 | 15:51 | -1,83% | 155,35 | 153,39 | 154,98 | |
|
|
Procter & Gamb... | 166,70 | 15:51 | +2,39% | 166,82 | 165,08 | 166,05 | |
|
|
International ... | 167,45 | 15:51 | -2,27% | 167,96 | 166,80 | 167,38 | |
|
|
Amazon.com | 182,56 | 15:51 | -1,54% | 182,74 | 181,49 | 181,28 | |
|
|
Boeing Company | 188,49 | 15:51 | +7,73% | 189,83 | 188,27 | 189,85 | |
|
|
Apple | 195,72 | 15:51 | +2,29% | 196,37 | 195,21 | 195,87 | |
|
|
JPMorgan Chase... | 197,62 | 15:51 | -0,17% | 197,88 | 196,90 | 197,26 | |
|
|
Travelers Comp... | 209,47 | 15:51 | -0,83% | 209,09 | 208,10 | 208,41 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Honeywell Inte... | 209,51 | 15:51 | +4,04% | 209,69 | 207,62 | 209,27 | |
|
|
American Expre... | 235,97 | 15:51 | ±0,00% | 236,04 | 234,32 | 234,69 | |
|
|
Salesforce | 245,93 | 15:51 | -14,49% | 245,96 | 239,45 | 236,53 | |
|
|
McDonald's Corp | 261,19 | 15:51 | +4,29% | 261,78 | 259,71 | 259,99 | |
|
|
VISA | 276,39 | 15:51 | +2,10% | 276,55 | 274,08 | 274,50 | |
|
|
Amgen | 308,51 | 15:50 | +2,39% | 308,67 | 304,91 | 307,38 | |
|
|
Caterpillar | 329,84 | 15:50 | -5,46% | 330,81 | 328,18 | 329,45 | |
|
|
Home Depot | 330,05 | 15:51 | +0,56% | 330,56 | 328,06 | 330,26 | |
|
|
Microsoft Corp | 424,83 | 15:51 | -3,31% | 425,31 | 422,59 | 424,01 | |
|
|
Goldman Sachs ... | 463,00 | 15:51 | -0,38% | 463,50 | 459,23 | 461,68 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Unitedhealth G... | 504,00 | 15:51 | +0,36% | 504,69 | 500,82 | 503,12 | |