Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.810,67 | |
| Kurszeit | 16:08 | |
| Differenz | +32,57 | |
| Differenz (in %) | +0,08% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.810,67 | 16:08 | -0,23% | 38.936,93 | 38.771,29 | 38.778,10 |  |
|
|
Boeing Company | 174,49 | 16:03 | -6,17% | 178,00 | 174,40 | 178,39 | |
|
|
Apple | 215,08 | 16:03 | +12,19% | 218,63 | 214,44 | 216,67 | |
|
|
Amazon.com | 182,67 | 16:03 | -1,60% | 183,73 | 182,32 | 184,06 | |
|
|
Microsoft Corp | 447,73 | 16:03 | +4,79% | 450,14 | 446,90 | 448,37 | |
|
|
Honeywell Inte... | 211,46 | 16:03 | +0,57% | 212,04 | 210,43 | 211,95 | |
|
|
Nike | 94,52 | 16:03 | -1,04% | 94,87 | 94,21 | 95,00 | |
|
|
Amgen | 303,00 | 16:03 | -0,47% | 305,78 | 302,02 | 303,28 | |
|
|
McDonald's Corp | 253,23 | 16:03 | -0,12% | 254,35 | 252,66 | 253,51 | |
|
|
Walt Disney Co... | 101,33 | 16:03 | -1,19% | 101,76 | 100,94 | 101,52 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Johnson & John... | 145,85 | 16:03 | -0,80% | 146,39 | 145,56 | 145,95 | |
|
|
American Expre... | 228,19 | 16:03 | -1,79% | 229,09 | 226,78 | 228,27 | |
|
|
International ... | 169,45 | 16:03 | -0,52% | 170,31 | 169,18 | 169,50 | |
|
|
Cisco Systems | 45,75 | 16:03 | -0,35% | 45,85 | 45,50 | 45,69 | |
|
|
Walmart | 67,48 | 16:03 | +0,69% | 67,86 | 67,44 | 67,42 | |
|
|
Coca-Cola Comp... | 62,69 | 16:03 | -0,76% | 62,82 | 62,47 | 62,62 | |
|
|
Intel Corp | 31,16 | 16:03 | +0,23% | 31,47 | 30,93 | 30,98 | |
|
|
Merck & Co | 127,76 | 16:03 | -2,45% | 128,73 | 127,40 | 127,50 | |
|
|
Procter & Gamb... | 167,79 | 16:03 | +0,09% | 167,87 | 166,94 | 167,50 | |
|
|
Verizon Commun... | 39,83 | 16:03 | -2,35% | 40,05 | 39,70 | 39,46 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Dow | 55,65 | 16:03 | -1,52% | 55,84 | 55,25 | 55,23 | |
|
|
3M Company | 101,04 | 16:03 | -0,13% | 101,46 | 100,06 | 100,53 | |
|
|
Salesforce | 231,02 | 16:03 | -4,70% | 231,45 | 230,01 | 230,48 | |
|
|
Unitedhealth G... | 490,00 | 16:03 | -0,75% | 493,12 | 488,51 | 489,23 | |
|
|
Travelers Comp... | 209,09 | 16:03 | -2,29% | 209,39 | 207,53 | 208,13 | |
|
|
VISA | 273,31 | 16:03 | -1,41% | 273,72 | 271,30 | 271,17 | |
|
|
Caterpillar | 324,68 | 16:03 | -2,19% | 325,60 | 321,50 | 322,40 | |
|
|
JPMorgan Chase... | 197,51 | 16:03 | -2,32% | 197,96 | 194,13 | 194,98 | |
|
|
Chevron Corp | 155,76 | 16:03 | -2,26% | 155,95 | 151,93 | 153,19 | |
|
|
Goldman Sachs ... | 453,26 | 16:03 | -0,74% | 454,47 | 448,51 | 450,18 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Home Depot | 354,05 | 16:03 | +5,09% | 356,41 | 352,38 | 349,50 | |