Kursliste - DOW JONES
Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|
DOW JONES | 38.686,32 | 31.05. | -2,52% | 38.713,29 | 38.092,27 | 38.111,48 | |||
Amazon.com | 176,46 | 31.05. / 23:30 | -0,06% | 179,21 | 173,87 | 179,32 | |||
Caterpillar | 338,52 | 31.05. / 23:06 | -5,01% | 340,88 | 335,06 | 339,25 | |||
Microsoft Corp | 415,33 | 31.05. / 23:31 | -1,32% | 416,75 | 404,51 | 414,67 | |||
Dow | 57,63 | 31.05. / 22:52 | +0,83% | 57,75 | 56,63 | 57,39 | |||
VISA | 272,46 | 31.05. / 23:03 | -1,25% | 272,76 | 269,01 | 271,30 | |||
Apple | 192,39 | 31.05. / 23:31 | +2,43% | 192,57 | 189,91 | 191,29 | |||
Honeywell Inte... | 202,19 | 31.05. / 23:30 | -0,37% | 202,28 | 199,13 | 200,91 | |||
International ... | 166,90 | 31.05. / 23:09 | -3,82% | 166,97 | 163,84 | 165,63 | |||
Merck & Co | 125,54 | 31.05. / 23:09 | -3,97% | 126,61 | 124,55 | 124,53 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
Cisco Systems | 46,50 | 31.05. / 23:30 | -1,01% | 46,57 | 46,01 | 46,12 | |||
Johnson & John... | 146,89 | 31.05. / 23:08 | -3,76% | 147,48 | 145,19 | 145,28 | |||
American Expre... | 240,00 | 31.05. / 23:03 | +0,46% | 240,19 | 235,91 | 237,22 | |||
Procter & Gamb... | 164,54 | 31.05. / 23:07 | -2,16% | 164,77 | 161,97 | 162,58 | |||
Walmart | 65,76 | 31.05. / 23:06 | +0,31% | 65,90 | 64,16 | 64,89 | |||
Goldman Sachs ... | 456,52 | 31.05. / 23:06 | -0,93% | 456,76 | 448,12 | 450,23 | |||
Travelers Comp... | 215,70 | 31.05. / 23:03 | +0,12% | 215,88 | 211,62 | 212,49 | |||
Coca-Cola Comp... | 62,93 | 31.05. / 23:09 | -2,06% | 63,02 | 61,69 | 61,97 | |||
Amgen | 305,84 | 31.05. / 23:30 | -2,85% | 305,88 | 299,50 | 301,00 | |||
JPMorgan Chase... | 202,63 | 31.05. / 23:09 | -0,10% | 203,30 | 198,35 | 199,33 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
Nike | 95,05 | 31.05. / 23:09 | +0,74% | 95,07 | 92,97 | 93,45 | |||
Home Depot | 334,91 | 31.05. / 23:03 | +0,73% | 335,14 | 328,01 | 329,18 | |||
3M Company | 100,14 | 31.05. / 23:01 | -2,21% | 100,25 | 97,42 | 98,20 | |||
Verizon Commun... | 41,22 | 31.05. / 23:10 | ±0,00% | 41,28 | 40,12 | 40,33 | |||
Intel Corp | 30,86 | 31.05. / 23:31 | +0,50% | 30,96 | 29,94 | 30,19 | |||
Walt Disney Co... | 103,96 | 31.05. / 23:06 | +0,45% | 104,08 | 101,41 | 101,70 | |||
Chevron Corp | 162,38 | 31.05. / 23:03 | -0,43% | 162,58 | 158,51 | 158,26 | |||
McDonald's Corp | 258,89 | 31.05. / 23:03 | -2,77% | 259,22 | 253,50 | 252,07 | |||
Boeing Company | 177,61 | 31.05. / 23:09 | -7,85% | 177,89 | 172,21 | 172,75 | |||
Unitedhealth G... | 495,37 | 31.05. / 22:47 | -6,96% | 498,41 | 482,41 | 481,65 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
Salesforce | 234,40 | 31.05. / 23:09 | -21,96% | 234,62 | 216,06 | 218,01 |