Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 42.104,42 | |
| Kurszeit | 19:52 | |
| Differenz | +79,23 | |
| Differenz (in %) | +0,19% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 42.104,42 | 19:52 | +8,22% | 42.138,41 | 41.865,95 | 42.025,19 |  |
|
|
Goldman Sachs ... | 497,85 | 19:47 | +10,80% | 502,05 | 496,81 | 503,83 | |
|
|
Caterpillar | 370,70 | 19:46 | +15,28% | 371,45 | 365,84 | 373,31 | |
|
|
Microsoft Corp | 437,07 | 19:47 | -1,56% | 439,24 | 434,22 | 438,69 | |
|
|
Boeing Company | 153,21 | 19:47 | -11,66% | 154,64 | 152,60 | 154,59 | |
|
|
Dow | 51,69 | 19:47 | -3,34% | 52,80 | 51,30 | 52,89 | |
|
|
Intel Corp | 20,52 | 19:47 | -30,51% | 21,05 | 20,49 | 21,14 | |
|
|
Salesforce | 265,40 | 19:47 | +15,10% | 270,32 | 261,32 | 265,99 | |
|
|
Honeywell Inte... | 203,32 | 19:46 | -3,77% | 205,54 | 202,06 | 203,70 | |
|
|
VISA | 285,05 | 19:47 | +4,46% | 287,00 | 283,58 | 285,24 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Merck & Co | 117,12 | 19:47 | -7,79% | 117,50 | 116,47 | 117,23 | |
|
|
Johnson & John... | 164,75 | 19:47 | +14,02% | 164,87 | 163,55 | 164,82 | |
|
|
Walt Disney Co... | 93,41 | 19:47 | -7,51% | 93,98 | 92,82 | 93,45 | |
|
|
Amazon.com | 189,96 | 19:47 | +3,86% | 190,96 | 187,41 | 189,87 | |
|
|
Verizon Commun... | 44,31 | 19:47 | +11,42% | 44,47 | 43,64 | 43,94 | |
|
|
Cisco Systems | 52,11 | 19:47 | +12,86% | 52,33 | 51,41 | 51,44 | |
|
|
Chevron Corp | 145,67 | 19:47 | -4,38% | 145,70 | 143,44 | 144,99 | |
|
|
JPMorgan Chase... | 211,17 | 19:47 | +7,43% | 211,22 | 209,50 | 210,48 | |
|
|
Coca-Cola Comp... | 71,36 | 19:47 | +13,53% | 71,37 | 70,38 | 70,62 | |
|
|
Walmart | 79,03 | 19:47 | +15,77% | 79,08 | 78,12 | 78,04 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
3M Company | 134,93 | 19:47 | +33,53% | 134,94 | 132,77 | 133,84 | |
|
|
Home Depot | 391,44 | 19:47 | +10,98% | 391,83 | 387,24 | 390,34 | |
|
|
Unitedhealth G... | 578,53 | 19:47 | +20,39% | 578,58 | 569,65 | 577,07 | |
|
|
Procter & Gamb... | 173,11 | 19:47 | +2,38% | 173,27 | 170,38 | 171,54 | |
|
|
Apple | 230,82 | 19:47 | +6,94% | 231,93 | 229,20 | 228,87 | |
|
|
Travelers Comp... | 239,68 | 19:47 | +14,44% | 239,68 | 235,30 | 237,58 | |
|
|
American Expre... | 271,09 | 19:47 | +17,55% | 271,49 | 266,95 | 268,75 | |
|
|
Amgen | 338,71 | 19:47 | +10,56% | 338,75 | 334,27 | 335,95 | |
|
|
International ... | 216,81 | 19:46 | +26,51% | 217,04 | 213,74 | 213,89 | |
|
|
McDonald's Corp | 297,48 | 19:47 | +17,85% | 297,51 | 292,83 | 293,85 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Nike | 86,18 | 19:47 | -14,18% | 88,00 | 84,80 | 80,98 | |