Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.064,84 | |
| Kurszeit | 17:41 | |
| Differenz | -47,32 | |
| Differenz (in %) | -0,12% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.064,84 | 17:41 | -0,51% | 39.083,90 | 38.908,99 | 39.112,16 |  |
|
|
Intel Corp | 30,38 | 17:36 | -26,17% | 30,67 | 30,32 | 30,74 | |
|
|
Verizon Commun... | 40,93 | 17:36 | +2,15% | 41,17 | 40,71 | 41,08 | |
|
|
Cisco Systems | 47,14 | 17:36 | -3,85% | 47,29 | 46,93 | 47,38 | |
|
|
Dow | 52,70 | 17:36 | -6,24% | 52,88 | 52,25 | 53,16 | |
|
|
Coca-Cola Comp... | 63,89 | 17:36 | +6,52% | 63,94 | 63,27 | 63,84 | |
|
|
Walmart | 68,44 | 17:36 | +11,69% | 68,60 | 67,22 | 67,42 | |
|
|
Nike | 93,43 | 17:36 | +1,47% | 94,41 | 93,15 | 94,75 | |
|
|
3M Company | 101,28 | 17:36 | +17,23% | 101,62 | 100,57 | 102,05 | |
|
|
Walt Disney Co... | 101,92 | 17:36 | -14,38% | 102,37 | 101,43 | 102,20 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Merck & Co | 133,23 | 17:36 | +6,71% | 133,43 | 132,22 | 132,92 | |
|
|
Johnson & John... | 146,58 | 17:36 | -4,41% | 146,68 | 145,78 | 147,19 | |
|
|
Chevron Corp | 156,17 | 17:36 | +2,29% | 158,46 | 155,96 | 158,46 | |
|
|
Procter & Gamb... | 167,52 | 17:36 | +4,83% | 167,75 | 165,66 | 166,85 | |
|
|
International ... | 171,53 | 17:36 | -7,67% | 171,99 | 170,55 | 172,60 | |
|
|
Boeing Company | 176,91 | 17:36 | -8,49% | 177,56 | 173,76 | 175,10 | |
|
|
Amazon.com | 190,85 | 17:36 | +3,75% | 191,70 | 186,26 | 186,34 | |
|
|
JPMorgan Chase... | 196,86 | 17:36 | +2,26% | 197,94 | 196,27 | 198,07 | |
|
|
Travelers Comp... | 204,95 | 17:36 | -7,00% | 207,62 | 203,90 | 208,72 | |
|
|
Honeywell Inte... | 212,72 | 17:36 | +8,56% | 213,69 | 211,60 | 214,45 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Apple | 213,45 | 17:36 | +22,54% | 213,75 | 210,64 | 209,07 | |
|
|
American Expre... | 231,37 | 17:36 | +2,32% | 231,60 | 229,14 | 230,59 | |
|
|
Salesforce | 241,20 | 17:36 | -21,03% | 242,25 | 239,90 | 241,76 | |
|
|
McDonald's Corp | 256,28 | 17:36 | -7,01% | 257,01 | 254,68 | 257,38 | |
|
|
VISA | 273,13 | 17:36 | -2,55% | 273,75 | 271,75 | 273,53 | |
|
|
Amgen | 315,01 | 17:36 | +14,53% | 317,48 | 314,40 | 319,31 | |
|
|
Caterpillar | 326,37 | 17:36 | -7,65% | 327,13 | 323,78 | 327,40 | |
|
|
Home Depot | 340,33 | 17:36 | -11,17% | 341,95 | 337,53 | 338,32 | |
|
|
Microsoft Corp | 452,57 | 17:36 | +6,81% | 453,59 | 448,19 | 450,95 | |
|
|
Goldman Sachs ... | 457,20 | 17:36 | +13,63% | 457,93 | 452,45 | 457,38 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Unitedhealth G... | 482,11 | 17:36 | +0,17% | 485,60 | 481,47 | 484,50 | |