Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.589,49 | |
| Kurszeit | 22:02 | |
| Differenz | -57,61 | |
| Differenz (in %) | -0,15% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.589,49 | 22:02 | +12,96% | 38.595,24 | 38.305,85 | 38.647,10 |  |
|
|
Intel Corp | 30,40 | 21:57 | -8,98% | 30,56 | 30,23 | 30,46 | |
|
|
Verizon Commun... | 39,68 | 21:57 | +20,45% | 39,84 | 39,47 | 39,78 | |
|
|
Cisco Systems | 45,66 | 21:57 | -7,65% | 45,70 | 44,97 | 45,52 | |
|
|
Dow | 54,92 | 21:57 | +11,17% | 56,12 | 54,59 | 56,06 | |
|
|
Coca-Cola Comp... | 62,47 | 21:57 | +7,52% | 62,69 | 62,09 | 62,99 | |
|
|
Walmart | 66,97 | 21:57 | +30,69% | 67,11 | 66,30 | 66,70 | |
|
|
Nike | 93,40 | 21:57 | -10,54% | 94,78 | 93,30 | 94,18 | |
|
|
Walt Disney Co... | 99,89 | 21:57 | +7,00% | 100,38 | 99,25 | 100,09 | |
|
|
3M Company | 100,89 | 21:57 | +24,75% | 101,42 | 99,30 | 101,54 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Merck & Co | 129,25 | 21:57 | +20,84% | 129,87 | 128,65 | 129,37 | |
|
|
Johnson & John... | 145,36 | 21:57 | -6,68% | 145,97 | 144,48 | 145,45 | |
|
|
Chevron Corp | 152,44 | 21:57 | +0,45% | 153,29 | 151,97 | 152,84 | |
|
|
Procter & Gamb... | 166,53 | 21:57 | +17,66% | 166,93 | 165,25 | 166,41 | |
|
|
International ... | 168,82 | 21:57 | +28,14% | 169,47 | 167,23 | 169,12 | |
|
|
Boeing Company | 176,95 | 21:57 | -18,01% | 180,29 | 175,22 | 180,70 | |
|
|
Amazon.com | 183,28 | 21:57 | +45,14% | 183,54 | 182,23 | 183,83 | |
|
|
JPMorgan Chase... | 193,68 | 21:57 | +39,98% | 194,86 | 191,42 | 193,66 | |
|
|
Travelers Comp... | 205,88 | 21:57 | +20,09% | 207,18 | 202,73 | 207,07 | |
|
|
Honeywell Inte... | 208,50 | 21:57 | +6,06% | 208,56 | 206,01 | 208,63 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Apple | 212,40 | 21:57 | +17,42% | 215,17 | 211,30 | 214,24 | |
|
|
American Expre... | 224,41 | 21:57 | +28,63% | 225,64 | 221,38 | 222,19 | |
|
|
Salesforce | 231,41 | 21:57 | +9,74% | 235,25 | 229,35 | 229,03 | |
|
|
McDonald's Corp | 253,41 | 21:57 | -9,99% | 253,54 | 250,61 | 253,70 | |
|
|
VISA | 270,31 | 21:57 | +22,33% | 271,55 | 269,27 | 271,19 | |
|
|
Amgen | 298,32 | 21:57 | +38,67% | 299,74 | 295,90 | 298,50 | |
|
|
Caterpillar | 321,44 | 21:57 | +35,43% | 322,67 | 315,85 | 326,36 | |
|
|
Home Depot | 346,33 | 21:57 | +18,98% | 347,49 | 341,69 | 347,88 | |
|
|
Microsoft Corp | 442,18 | 21:57 | +33,02% | 443,14 | 436,72 | 441,58 | |
|
|
Goldman Sachs ... | 446,24 | 21:57 | +34,23% | 448,23 | 439,15 | 446,35 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Unitedhealth G... | 496,50 | 21:57 | +2,78% | 497,85 | 491,87 | 497,30 | |