Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.879,11 | |
| Kurszeit | 21:22 | |
| Differenz | +71,78 | |
| Differenz (in %) | +0,19% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.879,11 | 21:22 | +0,09% | 39.004,16 | 38.735,99 | 38.807,33 |  |
|
|
Intel Corp | 30,48 | 21:17 | -2,42% | 30,59 | 30,16 | 30,78 | |
|
|
Verizon Commun... | 41,32 | 21:17 | +6,87% | 41,72 | 41,13 | 41,35 | |
|
|
Cisco Systems | 46,28 | 21:17 | +0,64% | 46,39 | 45,78 | 46,02 | |
|
|
Dow | 55,75 | 21:17 | -2,12% | 56,00 | 55,43 | 55,69 | |
|
|
Coca-Cola Comp... | 64,15 | 21:17 | +2,85% | 64,36 | 63,84 | 63,92 | |
|
|
Walmart | 67,32 | 21:17 | +11,72% | 67,44 | 66,77 | 67,09 | |
|
|
Nike | 95,68 | 21:17 | +3,21% | 96,79 | 93,99 | 94,32 | |
|
|
3M Company | 98,50 | 21:17 | +2,21% | 99,55 | 98,16 | 99,06 | |
|
|
Walt Disney Co... | 101,26 | 21:17 | -9,09% | 101,93 | 100,81 | 101,50 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Merck & Co | 130,31 | 21:17 | +0,94% | 130,93 | 128,90 | 129,45 | |
|
|
Johnson & John... | 146,63 | 21:17 | -0,18% | 146,96 | 144,66 | 145,97 | |
|
|
Chevron Corp | 155,81 | 21:17 | -1,59% | 156,02 | 153,39 | 154,98 | |
|
|
Procter & Gamb... | 168,33 | 21:17 | +1,55% | 168,58 | 165,08 | 166,05 | |
|
|
International ... | 168,37 | 21:17 | +1,05% | 168,44 | 166,80 | 167,38 | |
|
|
Amazon.com | 183,73 | 21:17 | -3,69% | 184,08 | 181,49 | 181,28 | |
|
|
Boeing Company | 190,75 | 21:17 | +4,91% | 192,10 | 187,35 | 189,85 | |
|
|
Apple | 195,20 | 21:17 | +6,13% | 196,50 | 194,95 | 195,87 | |
|
|
JPMorgan Chase... | 197,36 | 21:17 | +4,54% | 198,02 | 195,33 | 197,26 | |
|
|
Honeywell Inte... | 208,53 | 21:17 | +6,39% | 210,21 | 207,62 | 209,27 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Travelers Comp... | 209,61 | 21:16 | -2,58% | 210,41 | 208,10 | 208,41 | |
|
|
American Expre... | 233,64 | 21:17 | +2,81% | 236,40 | 232,70 | 234,69 | |
|
|
Salesforce | 243,51 | 21:17 | -15,12% | 246,75 | 239,45 | 236,53 | |
|
|
McDonald's Corp | 260,77 | 21:17 | -2,18% | 261,78 | 258,93 | 259,99 | |
|
|
VISA | 276,78 | 21:17 | +2,43% | 277,02 | 274,08 | 274,50 | |
|
|
Amgen | 306,91 | 21:16 | -0,56% | 310,01 | 304,31 | 307,38 | |
|
|
Caterpillar | 328,46 | 21:17 | -2,73% | 331,03 | 327,09 | 329,45 | |
|
|
Home Depot | 331,56 | 21:17 | -3,59% | 331,84 | 328,06 | 330,26 | |
|
|
Microsoft Corp | 423,32 | 21:17 | +2,50% | 425,31 | 420,58 | 424,01 | |
|
|
Goldman Sachs ... | 458,29 | 21:17 | +4,54% | 464,52 | 457,01 | 461,68 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Unitedhealth G... | 500,49 | 21:17 | +2,65% | 504,69 | 497,28 | 503,12 | |