Kursliste - DOW JONES
Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|
DOW JONES | 38.882,96 | 21:20 | +0,09% | 39.004,16 | 38.735,99 | 38.807,33 | |||
Intel Corp | 30,45 | 21:15 | -2,42% | 30,59 | 30,16 | 30,78 | |||
Verizon Commun... | 41,33 | 21:15 | +6,87% | 41,72 | 41,13 | 41,35 | |||
Cisco Systems | 46,26 | 21:15 | +0,64% | 46,39 | 45,78 | 46,02 | |||
Dow | 55,75 | 21:15 | -2,12% | 56,00 | 55,43 | 55,69 | |||
Coca-Cola Comp... | 64,11 | 21:14 | +2,85% | 64,36 | 63,84 | 63,92 | |||
Walmart | 67,38 | 21:15 | +11,72% | 67,44 | 66,77 | 67,09 | |||
Nike | 95,77 | 21:15 | +3,21% | 96,79 | 93,99 | 94,32 | |||
3M Company | 98,50 | 21:15 | +2,21% | 99,55 | 98,16 | 99,06 | |||
Walt Disney Co... | 101,23 | 21:15 | -9,09% | 101,93 | 100,81 | 101,50 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
Merck & Co | 130,29 | 21:15 | +0,94% | 130,93 | 128,90 | 129,45 | |||
Johnson & John... | 146,61 | 21:15 | -0,18% | 146,96 | 144,66 | 145,97 | |||
Chevron Corp | 155,71 | 21:15 | -1,59% | 156,02 | 153,39 | 154,98 | |||
International ... | 168,24 | 21:15 | +1,05% | 168,44 | 166,80 | 167,38 | |||
Procter & Gamb... | 168,46 | 21:15 | +1,55% | 168,58 | 165,08 | 166,05 | |||
Amazon.com | 183,58 | 21:15 | -3,69% | 184,08 | 181,49 | 181,28 | |||
Boeing Company | 190,72 | 21:15 | +4,91% | 192,10 | 187,35 | 189,85 | |||
Apple | 195,06 | 21:15 | +6,13% | 196,50 | 194,95 | 195,87 | |||
JPMorgan Chase... | 197,32 | 21:15 | +4,54% | 198,02 | 195,33 | 197,26 | |||
Honeywell Inte... | 208,58 | 21:15 | +6,39% | 210,21 | 207,62 | 209,27 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
Travelers Comp... | 209,57 | 21:14 | -2,58% | 210,41 | 208,10 | 208,41 | |||
American Expre... | 233,43 | 21:14 | +2,81% | 236,40 | 232,70 | 234,69 | |||
Salesforce | 243,35 | 21:15 | -15,12% | 246,75 | 239,45 | 236,53 | |||
McDonald's Corp | 260,65 | 21:15 | -2,18% | 261,78 | 258,93 | 259,99 | |||
VISA | 276,78 | 21:15 | +2,43% | 277,02 | 274,08 | 274,50 | |||
Amgen | 306,72 | 21:15 | -0,56% | 310,01 | 304,31 | 307,38 | |||
Caterpillar | 328,11 | 21:14 | -2,73% | 331,03 | 327,09 | 329,45 | |||
Home Depot | 331,37 | 21:15 | -3,59% | 331,84 | 328,06 | 330,26 | |||
Microsoft Corp | 423,06 | 21:15 | +2,50% | 425,31 | 420,58 | 424,01 | |||
Goldman Sachs ... | 458,11 | 21:15 | +4,54% | 464,52 | 457,01 | 461,68 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
Unitedhealth G... | 500,52 | 21:15 | +2,65% | 504,69 | 497,28 | 503,12 |