Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.691,96 | |
| Kurszeit | 21:01 | |
| Differenz | +120,93 | |
| Differenz (in %) | +0,31% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.691,96 | 21:01 | +120,93 | +0,31% | 38.786,62 | 38.397,82 | 38.571,03 |  |
|
|
Intel Corp | 30,28 | 20:56 | -0,01 | -0,03% | 30,75 | 30,01 | 30,29 | |
|
|
Verizon Commun... | 41,48 | 20:56 | +0,50 | +1,23% | 41,55 | 40,72 | 40,98 | |
|
|
Cisco Systems | 47,54 | 20:56 | +0,89 | +1,92% | 47,60 | 46,51 | 46,65 | |
|
|
Dow | 55,39 | 20:56 | -0,68 | -1,21% | 55,71 | 55,10 | 56,07 | |
|
|
Coca-Cola Comp... | 63,79 | 20:56 | +0,86 | +1,37% | 63,95 | 62,94 | 62,93 | |
|
|
Walmart | 66,56 | 20:56 | +0,74 | +1,13% | 66,63 | 65,83 | 65,82 | |
|
|
Nike | 94,64 | 20:56 | +0,24 | +0,25% | 95,11 | 93,41 | 94,40 | |
|
|
3M Company | 98,46 | 20:56 | -1,30 | -1,30% | 99,40 | 97,68 | 99,76 | |
|
|
Walt Disney Co... | 103,39 | 20:56 | +0,62 | +0,60% | 103,49 | 101,63 | 102,77 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Merck & Co | 128,96 | 20:56 | +0,54 | +0,42% | 129,36 | 126,88 | 128,42 | |
|
|
Johnson & John... | 147,29 | 20:56 | -0,44 | -0,30% | 148,28 | 146,19 | 147,74 | |
|
|
Chevron Corp | 155,62 | 20:56 | -1,84 | -1,17% | 156,35 | 154,11 | 157,46 | |
|
|
Procter & Gamb... | 166,71 | 20:56 | +2,06 | +1,25% | 167,12 | 164,40 | 164,65 | |
|
|
International ... | 166,05 | 20:56 | +0,77 | +0,47% | 166,40 | 163,88 | 165,28 | |
|
|
Amazon.com | 179,54 | 20:56 | +1,20 | +0,67% | 179,82 | 176,44 | 178,34 | |
|
|
Boeing Company | 187,92 | 20:56 | +3,35 | +1,81% | 188,01 | 183,31 | 184,57 | |
|
|
Apple | 194,78 | 20:56 | +0,75 | +0,38% | 195,32 | 193,03 | 194,03 | |
|
|
JPMorgan Chase... | 199,03 | 20:56 | -2,78 | -1,38% | 201,96 | 198,28 | 201,82 | |
|
|
Honeywell Inte... | 207,85 | 20:56 | +5,39 | +2,66% | 208,15 | 201,06 | 202,46 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Travelers Comp... | 209,82 | 20:56 | -0,52 | -0,25% | 210,83 | 207,88 | 210,34 | |
|
|
Salesforce | 235,13 | 20:56 | -1,49 | -0,63% | 240,58 | 232,20 | 236,62 | |
|
|
American Expre... | 237,58 | 20:56 | +0,70 | +0,30% | 240,00 | 235,73 | 236,88 | |
|
|
McDonald's Corp | 262,70 | 20:56 | +2,95 | +1,14% | 263,09 | 259,34 | 259,75 | |
|
|
VISA | 272,76 | 20:56 | +2,38 | +0,88% | 272,99 | 269,31 | 270,38 | |
|
|
Amgen | 309,54 | 20:56 | +2,12 | +0,69% | 310,92 | 308,00 | 307,42 | |
|
|
Home Depot | 328,97 | 20:56 | +0,96 | +0,29% | 329,79 | 325,10 | 328,01 | |
|
|
Caterpillar | 328,41 | 20:56 | -2,94 | -0,89% | 330,33 | 324,50 | 331,36 | |
|
|
Microsoft Corp | 414,87 | 20:56 | +1,35 | +0,33% | 415,37 | 409,67 | 413,52 | |
|
|
Goldman Sachs ... | 455,91 | 20:56 | +0,93 | +0,20% | 457,71 | 449,21 | 454,98 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Unitedhealth G... | 506,02 | 20:56 | +8,58 | +1,72% | 508,27 | 494,59 | 497,44 | |