Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.756,25 | |
| Kurszeit | 20:52 | |
| Differenz | +185,22 | |
| Differenz (in %) | +0,48% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.756,25 | 20:52 | +185,22 | +0,48% | 38.786,62 | 38.397,82 | 38.571,03 |  |
|
|
Intel Corp | 30,24 | 20:47 | -0,05 | -0,15% | 30,75 | 30,01 | 30,29 | |
|
|
Verizon Commun... | 41,49 | 20:47 | +0,51 | +1,26% | 41,55 | 40,72 | 40,98 | |
|
|
Cisco Systems | 47,55 | 20:47 | +0,90 | +1,93% | 47,59 | 46,51 | 46,65 | |
|
|
Dow | 55,45 | 20:46 | -0,62 | -1,11% | 55,71 | 55,10 | 56,07 | |
|
|
Coca-Cola Comp... | 63,81 | 20:47 | +0,88 | +1,40% | 63,95 | 62,94 | 62,93 | |
|
|
Walmart | 66,60 | 20:47 | +0,78 | +1,19% | 66,62 | 65,83 | 65,82 | |
|
|
Nike | 94,76 | 20:47 | +0,36 | +0,38% | 95,11 | 93,41 | 94,40 | |
|
|
3M Company | 98,70 | 20:46 | -1,06 | -1,06% | 99,40 | 97,68 | 99,76 | |
|
|
Walt Disney Co... | 103,45 | 20:47 | +0,68 | +0,66% | 103,48 | 101,63 | 102,77 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Merck & Co | 129,06 | 20:46 | +0,64 | +0,50% | 129,36 | 126,88 | 128,42 | |
|
|
Johnson & John... | 147,48 | 20:47 | -0,26 | -0,18% | 148,28 | 146,19 | 147,74 | |
|
|
Chevron Corp | 155,77 | 20:47 | -1,69 | -1,07% | 156,35 | 154,11 | 157,46 | |
|
|
International ... | 166,20 | 20:47 | +0,92 | +0,56% | 166,40 | 163,88 | 165,28 | |
|
|
Procter & Gamb... | 166,80 | 20:47 | +2,15 | +1,31% | 167,12 | 164,40 | 164,65 | |
|
|
Amazon.com | 179,71 | 20:47 | +1,37 | +0,77% | 179,81 | 176,44 | 178,34 | |
|
|
Boeing Company | 187,82 | 20:47 | +3,25 | +1,76% | 187,96 | 183,31 | 184,57 | |
|
|
Apple | 195,10 | 20:47 | +1,07 | +0,55% | 195,32 | 193,03 | 194,03 | |
|
|
JPMorgan Chase... | 199,17 | 20:47 | -2,65 | -1,31% | 201,96 | 198,28 | 201,82 | |
|
|
Honeywell Inte... | 207,94 | 20:47 | +5,48 | +2,71% | 208,15 | 201,06 | 202,46 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Travelers Comp... | 209,69 | 20:47 | -0,65 | -0,31% | 210,83 | 207,88 | 210,34 | |
|
|
Salesforce | 235,37 | 20:47 | -1,25 | -0,53% | 240,58 | 232,20 | 236,62 | |
|
|
American Expre... | 238,15 | 20:47 | +1,27 | +0,54% | 240,00 | 235,73 | 236,88 | |
|
|
McDonald's Corp | 262,90 | 20:47 | +3,15 | +1,21% | 263,09 | 259,34 | 259,75 | |
|
|
VISA | 272,85 | 20:47 | +2,47 | +0,91% | 272,99 | 269,31 | 270,38 | |
|
|
Amgen | 310,16 | 20:47 | +2,74 | +0,89% | 310,92 | 308,00 | 307,42 | |
|
|
Caterpillar | 328,92 | 20:46 | -2,44 | -0,74% | 330,33 | 324,50 | 331,36 | |
|
|
Home Depot | 329,17 | 20:47 | +1,16 | +0,36% | 329,79 | 325,10 | 328,01 | |
|
|
Microsoft Corp | 415,05 | 20:47 | +1,53 | +0,37% | 415,37 | 409,67 | 413,52 | |
|
|
Goldman Sachs ... | 456,07 | 20:47 | +1,09 | +0,24% | 457,71 | 449,21 | 454,98 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Unitedhealth G... | 507,00 | 20:47 | +9,56 | +1,92% | 508,27 | 494,59 | 497,44 | |