Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 42.164,96 | |
| Kurszeit | 21:53 | |
| Differenz | +40,31 | |
| Differenz (in %) | +0,10% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 42.164,96 | 21:53 | +40,31 | +0,10% | 42.281,06 | 42.056,82 | 42.124,65 |  |
|
|
3M Company | 137,00 | 21:48 | +1,36 | +1,01% | 137,94 | 136,35 | 135,64 | |
|
|
Amazon.com | 193,16 | 21:48 | -0,71 | -0,37% | 195,34 | 190,13 | 193,88 | |
|
|
American Expre... | 266,04 | 21:48 | -1,26 | -0,47% | 268,50 | 263,03 | 267,30 | |
|
|
Amgen | 331,27 | 21:48 | -4,34 | -1,29% | 335,41 | 330,71 | 335,61 | |
|
|
Apple | 226,94 | 21:48 | +0,47 | +0,21% | 229,35 | 225,73 | 226,47 | |
|
|
Boeing Company | 155,51 | 21:48 | -0,79 | -0,51% | 155,86 | 153,69 | 156,30 | |
|
|
Caterpillar | 385,35 | 21:48 | +14,18 | +3,82% | 389,43 | 379,50 | 371,17 | |
|
|
Chevron Corp | 147,66 | 21:48 | +0,12 | +0,08% | 148,41 | 146,91 | 147,54 | |
|
|
Cisco Systems | 52,55 | 21:48 | +0,36 | +0,70% | 52,56 | 52,00 | 52,19 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Coca-Cola Comp... | 71,33 | 21:48 | -0,39 | -0,55% | 71,81 | 70,62 | 71,73 | |
|
|
Dow | 53,51 | 21:48 | +1,47 | +2,82% | 53,68 | 52,63 | 52,04 | |
|
|
Goldman Sachs ... | 498,20 | 21:48 | +0,79 | +0,16% | 499,56 | 494,10 | 497,41 | |
|
|
Home Depot | 399,00 | 21:48 | +7,04 | +1,80% | 399,33 | 393,63 | 391,96 | |
|
|
Honeywell Inte... | 204,94 | 21:48 | +1,17 | +0,57% | 206,00 | 202,69 | 203,77 | |
|
|
Intel Corp | 22,89 | 21:48 | +0,33 | +1,48% | 23,10 | 22,29 | 22,56 | |
|
|
International ... | 220,59 | 21:48 | +0,09 | +0,04% | 221,19 | 218,16 | 220,50 | |
|
|
Johnson & John... | 162,43 | 21:48 | -0,79 | -0,48% | 163,49 | 161,55 | 163,22 | |
|
|
JPMorgan Chase... | 211,53 | 21:48 | +0,09 | +0,04% | 212,95 | 210,37 | 211,44 | |
|
|
McDonald's Corp | 300,02 | 21:48 | +0,96 | +0,32% | 301,45 | 297,70 | 299,06 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Merck & Co | 114,82 | 21:48 | -0,80 | -0,70% | 116,26 | 114,78 | 115,63 | |
|
|
Microsoft Corp | 429,30 | 21:48 | -4,21 | -0,97% | 433,35 | 426,10 | 433,51 | |
|
|
Nike | 87,23 | 21:48 | +1,03 | +1,19% | 88,28 | 86,65 | 86,20 | |
|
|
Procter & Gamb... | 172,87 | 21:48 | -0,90 | -0,52% | 174,50 | 172,61 | 173,77 | |
|
|
Salesforce | 270,16 | 21:48 | +5,95 | +2,25% | 272,41 | 266,29 | 264,21 | |
|
|
Travelers Comp... | 237,88 | 21:48 | -1,47 | -0,61% | 238,91 | 236,12 | 239,35 | |
|
|
Unitedhealth G... | 575,14 | 21:48 | +1,73 | +0,30% | 577,31 | 566,00 | 573,41 | |
|
|
Verizon Commun... | 44,55 | 21:48 | +0,29 | +0,67% | 44,79 | 44,13 | 44,26 | |
|
|
VISA | 273,02 | 21:48 | -15,61 | -5,41% | 281,00 | 272,71 | 288,63 | |
|
|
Walmart | 80,68 | 21:48 | +0,35 | +0,44% | 80,91 | 80,24 | 80,33 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Walt Disney Co... | 93,47 | 21:48 | +0,50 | +0,54% | 93,65 | 92,52 | 92,97 | |